Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.60In the Money | $29.55In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $22.30In the Money | $23.65In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $17.50In the Money | $18.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SQIn the Money | $16.60In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $15.45In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $14.65In the Money | $15.10In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 211Out of the Money | 396Out of the Money | |
SQIn the Money | $13.45In the Money | $14.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SQIn the Money | $11.75In the Money | $14.00In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 387In the Money | SQOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 108Out of the Money | |
SQIn the Money | $11.15In the Money | $12.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 43Out of the Money | 137Out of the Money | |
SQIn the Money | $10.65In the Money | $11.65In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 239Out of the Money | |
SQIn the Money | $8.55In the Money | $10.05In the Money | $9.30In the Money | $0.48In the Money | 1In the Money | 84In the Money | SQOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 131Out of the Money | |
SQIn the Money | $8.80In the Money | $9.10In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 15Out of the Money | 245Out of the Money | |
SQIn the Money | $7.65In the Money | $8.05In the Money | $8.15In the Money | $1.02In the Money | 62In the Money | 77In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 196Out of the Money | |
SQIn the Money | $6.45In the Money | $7.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 54Out of the Money | 190Out of the Money | |
SQIn the Money | $5.65In the Money | $6.15In the Money | $6.00In the Money | $0.79In the Money | 1In the Money | 46In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 66Out of the Money | 401Out of the Money | |
SQIn the Money | $4.75In the Money | $5.25In the Money | $4.80In the Money | $0.70In the Money | 8In the Money | 144In the Money | SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 152Out of the Money | 410Out of the Money | |
SQIn the Money | $4.10In the Money | $4.25In the Money | $4.03In the Money | $0.53In the Money | 20In the Money | 218In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.23Out of the Money | 100Out of the Money | 519Out of the Money | |
SQIn the Money | $3.25In the Money | $3.40In the Money | $3.51In the Money | $0.76In the Money | 157In the Money | 368In the Money | SQNear the Money | $0.41Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.28Near the Money | 482Near the Money | 648Near the Money | |
SQIn the Money | $2.46In the Money | $2.67In the Money | $2.50In the Money | $0.42In the Money | 74In the Money | 963In the Money | SQNear the Money | $0.65Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.32Near the Money | 1,172Near the Money | 1,656Near the Money | |
SQUnderlying issue's last price | $1.87Underlying issue's last price | $1.92Underlying issue's last price | $2.02Underlying issue's last price | $0.51Underlying issue's last price | 422Underlying issue's last price | 1,239Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $-0.51Underlying issue's last price | 172Underlying issue's last price | 522Underlying issue's last price |
SQNear the Money | $1.32Near the Money | $1.38Near the Money | $1.37Near the Money | $0.32Near the Money | 705Near the Money | 742Near the Money | SQIn the Money | $1.45In the Money | $1.49In the Money | $1.39In the Money | $-0.60In the Money | 157In the Money | 280In the Money | |
SQNear the Money | $0.92Near the Money | $0.96Near the Money | $0.92Near the Money | $0.22Near the Money | 1,697Near the Money | 6,480Near the Money | SQIn the Money | $2.02In the Money | $2.15In the Money | $2.08In the Money | $-0.85In the Money | 55In the Money | 140In the Money | |
SQNear the Money | $0.59Near the Money | $0.63Near the Money | $0.63Near the Money | $0.15Near the Money | 1,475Near the Money | 1,074Near the Money | SQIn the Money | $2.48In the Money | $2.84In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.12Out of the Money | 319Out of the Money | 676Out of the Money | SQIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $-1.14In the Money | 9In the Money | 40In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 278Out of the Money | 6,060Out of the Money | SQIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 374Out of the Money | 524Out of the Money | SQIn the Money | $5.15In the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 310Out of the Money | 206Out of the Money | SQIn the Money | $6.15In the Money | $6.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,186Out of the Money | 974Out of the Money | SQIn the Money | $6.90In the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 85Out of the Money | 232Out of the Money | SQIn the Money | $7.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 134Out of the Money | 156Out of the Money | SQIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 20Out of the Money | SQIn the Money | $9.45In the Money | $10.75In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 8Out of the Money | SQIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 114Out of the Money | SQIn the Money | $11.75In the Money | $12.80In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $12.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $16.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $21.45In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $25.60In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |