Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.65In the Money | $20.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $13.35In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 11Out of the Money | 144Out of the Money | |
SQIn the Money | $11.65In the Money | $14.40In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 6Out of the Money | 29Out of the Money | |
SQIn the Money | $11.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
SQIn the Money | $10.15In the Money | $10.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 13Out of the Money | 63Out of the Money | |
SQIn the Money | $9.60In the Money | $11.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 16Out of the Money | 268Out of the Money | |
SQIn the Money | $8.75In the Money | $8.90In the Money | $10.00In the Money | $0.50In the Money | 2In the Money | 8In the Money | SQOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 5Out of the Money | 258Out of the Money | |
SQIn the Money | $7.65In the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.05Out of the Money | 17Out of the Money | 78Out of the Money | |
SQIn the Money | $7.00In the Money | $7.15In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.04Out of the Money | 21Out of the Money | 46Out of the Money | |
SQIn the Money | $6.15In the Money | $6.60In the Money | $6.05In the Money | $0.45In the Money | 5In the Money | 11In the Money | SQOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.15Out of the Money | 72Out of the Money | 121Out of the Money | |
SQIn the Money | $5.40In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $1.09Out of the Money | $0.17Out of the Money | 51Out of the Money | 199Out of the Money | |
SQIn the Money | $4.65In the Money | $4.80In the Money | $6.13In the Money | $0.38In the Money | 1In the Money | 20In the Money | SQOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.23Out of the Money | $0.24Out of the Money | 78Out of the Money | 181Out of the Money | |
SQIn the Money | $4.00In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQNear the Money | $1.55Near the Money | $1.78Near the Money | $1.54Near the Money | $0.01Near the Money | 22Near the Money | 52Near the Money | |
SQIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $-0.60In the Money | 18In the Money | 61In the Money | SQNear the Money | $1.94Near the Money | $2.09Near the Money | $1.90Near the Money | $0.17Near the Money | 5Near the Money | 105Near the Money | |
SQUnderlying issue's last price | $2.85Underlying issue's last price | $2.94Underlying issue's last price | $2.86Underlying issue's last price | $-0.49Underlying issue's last price | 90Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $2.39Underlying issue's last price | $2.47Underlying issue's last price | $2.43Underlying issue's last price | $0.38Underlying issue's last price | 74Underlying issue's last price | 144Underlying issue's last price |
SQNear the Money | $2.36Near the Money | $2.45Near the Money | $2.40Near the Money | $-0.10Near the Money | 17Near the Money | 274Near the Money | SQIn the Money | $2.88In the Money | $3.10In the Money | $2.56In the Money | $-0.32In the Money | 1In the Money | 58In the Money | |
SQNear the Money | $1.93Near the Money | $2.18Near the Money | $2.11Near the Money | $-0.34Near the Money | 29Near the Money | 202Near the Money | SQIn the Money | $3.45In the Money | $3.75In the Money | $3.65In the Money | $0.26In the Money | 13In the Money | 25In the Money | |
SQNear the Money | $1.56Near the Money | $1.67Near the Money | $1.62Near the Money | $-0.35Near the Money | 27Near the Money | 123Near the Money | SQIn the Money | $4.10In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $1.25Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $-0.33Out of the Money | 6Out of the Money | 197Out of the Money | SQIn the Money | $4.55In the Money | $5.10In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $-0.32Out of the Money | 20Out of the Money | 206Out of the Money | SQIn the Money | $5.50In the Money | $5.65In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-0.29Out of the Money | 18Out of the Money | 299Out of the Money | SQIn the Money | $6.30In the Money | $7.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $-0.30Out of the Money | 161Out of the Money | 514Out of the Money | SQIn the Money | $6.50In the Money | $7.50In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.23Out of the Money | 4Out of the Money | 262Out of the Money | SQIn the Money | $6.70In the Money | $8.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 1Out of the Money | 133Out of the Money | SQIn the Money | $8.80In the Money | $9.70In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.12Out of the Money | 15Out of the Money | 56Out of the Money | SQIn the Money | $9.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 2Out of the Money | 84Out of the Money | SQIn the Money | $9.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 5Out of the Money | 167Out of the Money | SQIn the Money | $10.20In the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 4Out of the Money | 39Out of the Money | SQIn the Money | $12.55In the Money | $13.10In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 14Out of the Money | 75Out of the Money | SQIn the Money | $14.85In the Money | $17.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 68Out of the Money | SQIn the Money | $21.45In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $24.85In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.75In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |