Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.25In the Money | $28.85In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $21.40In the Money | $22.55In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $16.90In the Money | $17.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SQIn the Money | $15.55In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $14.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.70In the Money | $14.85In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 218Out of the Money | 396Out of the Money | |
SQIn the Money | $12.90In the Money | $13.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 43Out of the Money | |
SQIn the Money | $12.15In the Money | $12.70In the Money | $12.99In the Money | $1.06In the Money | 380In the Money | 387In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 108Out of the Money | |
SQIn the Money | $10.90In the Money | $11.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 44Out of the Money | 137Out of the Money | |
SQIn the Money | $9.65In the Money | $11.00In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 239Out of the Money | |
SQIn the Money | $9.15In the Money | $9.65In the Money | $9.37In the Money | $0.55In the Money | 63In the Money | 84In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 5Out of the Money | 131Out of the Money | |
SQIn the Money | $8.20In the Money | $8.55In the Money | $8.48In the Money | $0.66In the Money | 21In the Money | 29In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 40Out of the Money | 245Out of the Money | |
SQIn the Money | $7.15In the Money | $7.80In the Money | $8.15In the Money | $1.02In the Money | 62In the Money | 77In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 154Out of the Money | 196Out of the Money | |
SQIn the Money | $6.30In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 161Out of the Money | 190Out of the Money | |
SQIn the Money | $5.40In the Money | $5.60In the Money | $5.17In the Money | $-0.04In the Money | 4In the Money | 46In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 90Out of the Money | 401Out of the Money | |
SQIn the Money | $4.50In the Money | $4.60In the Money | $4.22In the Money | $0.12In the Money | 13In the Money | 144In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 179Out of the Money | 410Out of the Money | |
SQIn the Money | $3.60In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | 30In the Money | 218In the Money | SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 445Out of the Money | 519Out of the Money | |
SQIn the Money | $2.83In the Money | $2.91In the Money | $3.20In the Money | $0.45In the Money | 159In the Money | 368In the Money | SQNear the Money | $0.49Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.18Near the Money | 677Near the Money | 648Near the Money | |
SQIn the Money | $2.12In the Money | $2.34In the Money | $2.04In the Money | $-0.04In the Money | 129In the Money | 963In the Money | SQNear the Money | $0.78Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.22Near the Money | 1,371Near the Money | 1,656Near the Money | |
SQUnderlying issue's last price | $1.52Underlying issue's last price | $1.57Underlying issue's last price | $1.55Underlying issue's last price | $0.04Underlying issue's last price | 591Underlying issue's last price | 1,239Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $1.16Underlying issue's last price | $1.22Underlying issue's last price | $1.20Underlying issue's last price | $-0.32Underlying issue's last price | 334Underlying issue's last price | 522Underlying issue's last price |
SQNear the Money | $1.05Near the Money | $1.10Near the Money | $1.07Near the Money | $0.02Near the Money | 1,156Near the Money | 742Near the Money | SQIn the Money | $1.67In the Money | $1.74In the Money | $1.77In the Money | $-0.22In the Money | 173In the Money | 280In the Money | |
SQNear the Money | $0.69Near the Money | $0.73Near the Money | $0.69Near the Money | $-0.01Near the Money | 2,407Near the Money | 6,480Near the Money | SQIn the Money | $2.34In the Money | $2.39In the Money | $2.40In the Money | $-0.53In the Money | 63In the Money | 140In the Money | |
SQNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.04Near the Money | 2,148Near the Money | 1,074Near the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 446Out of the Money | 676Out of the Money | SQIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $-0.99In the Money | 44In the Money | 40In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 455Out of the Money | 6,060Out of the Money | SQIn the Money | $4.70In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 547Out of the Money | 524Out of the Money | SQIn the Money | $5.50In the Money | $6.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 499Out of the Money | 206Out of the Money | SQIn the Money | $6.60In the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,217Out of the Money | 974Out of the Money | SQIn the Money | $7.10In the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 98Out of the Money | 232Out of the Money | SQIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 136Out of the Money | 156Out of the Money | SQIn the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 20Out of the Money | SQIn the Money | $10.40In the Money | $11.30In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 70Out of the Money | 8Out of the Money | SQIn the Money | $11.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 114Out of the Money | SQIn the Money | $12.50In the Money | $13.45In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | SQIn the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 14Out of the Money | SQIn the Money | $17.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $22.55In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $26.05In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |