Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.10In the Money | $20.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 10Out of the Money | 134Out of the Money | |
SQIn the Money | $12.80In the Money | $13.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $11.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $10.90In the Money | $12.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SQIn the Money | $9.95In the Money | $10.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SQIn the Money | $9.10In the Money | $10.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 11Out of the Money | 232Out of the Money | |
SQIn the Money | $8.35In the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 11Out of the Money | 67Out of the Money | |
SQIn the Money | $7.45In the Money | $8.20In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 10Out of the Money | 36Out of the Money | |
SQIn the Money | $6.25In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $-0.05Out of the Money | 6Out of the Money | 112Out of the Money | |
SQIn the Money | $5.85In the Money | $6.00In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.92Out of the Money | $-0.13Out of the Money | 1Out of the Money | 199Out of the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $1.17Out of the Money | $1.23Out of the Money | $1.32Out of the Money | $-0.02Out of the Money | 36Out of the Money | 125Out of the Money | |
SQIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.35In the Money | 2In the Money | 16In the Money | SQNear the Money | $1.46Near the Money | $1.52Near the Money | $1.72Near the Money | $-0.05Near the Money | 1Near the Money | 51Near the Money | |
SQIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $-0.20In the Money | 5In the Money | 56In the Money | SQNear the Money | $1.80Near the Money | $1.89Near the Money | $1.78Near the Money | $-0.15Near the Money | 1Near the Money | 103Near the Money | |
SQUnderlying issue's last price | $3.25Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $2.21Underlying issue's last price | $2.31Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
SQNear the Money | $2.74Near the Money | $2.83Near the Money | $2.50Near the Money | $-0.45Near the Money | 5Near the Money | 271Near the Money | SQIn the Money | $2.72In the Money | $2.84In the Money | $2.88In the Money | $-0.27In the Money | 3In the Money | 58In the Money | |
SQNear the Money | $2.21Near the Money | $2.44Near the Money | $2.14Near the Money | $-0.11Near the Money | 10Near the Money | 196Near the Money | SQIn the Money | $3.25In the Money | $3.40In the Money | $3.39In the Money | $-0.06In the Money | 5In the Money | 24In the Money | |
SQNear the Money | $1.88Near the Money | $1.97Near the Money | $2.01Near the Money | $0.01Near the Money | 4Near the Money | 119Near the Money | SQIn the Money | $3.90In the Money | $4.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $1.56Out of the Money | $1.63Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SQIn the Money | $4.50In the Money | $4.65In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.27Out of the Money | $1.32Out of the Money | $1.42Out of the Money | $0.15Out of the Money | 2Out of the Money | 186Out of the Money | SQIn the Money | $5.25In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $0.92Out of the Money | $-0.12Out of the Money | 1Out of the Money | 278Out of the Money | SQIn the Money | $6.05In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $-0.04Out of the Money | 23Out of the Money | 461Out of the Money | SQIn the Money | $6.20In the Money | $8.30In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 2Out of the Money | 258Out of the Money | SQIn the Money | $7.45In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SQIn the Money | $8.10In the Money | $8.70In the Money | $8.78In the Money | $-0.87In the Money | 13In the Money | 13In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 2Out of the Money | 55Out of the Money | SQIn the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 13Out of the Money | 57Out of the Money | SQIn the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 2Out of the Money | 165Out of the Money | SQIn the Money | $11.20In the Money | $12.55In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SQIn the Money | $12.15In the Money | $13.00In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | $13.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 51Out of the Money | 40Out of the Money | SQIn the Money | $14.95In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SQIn the Money | $19.90In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $24.25In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.25In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |