Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.40In the Money | $21.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $12.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 12Out of the Money | 134Out of the Money | |
SQIn the Money | $11.55In the Money | $15.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $10.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $9.60In the Money | $13.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SQIn the Money | $9.85In the Money | $12.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SQIn the Money | $8.90In the Money | $12.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 33Out of the Money | 232Out of the Money | |
SQIn the Money | $8.25In the Money | $11.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 11Out of the Money | 67Out of the Money | |
SQIn the Money | $8.05In the Money | $9.15In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.25Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.00Out of the Money | 10Out of the Money | 36Out of the Money | |
SQIn the Money | $6.20In the Money | $9.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.50Out of the Money | $0.83Out of the Money | $0.68Out of the Money | $-0.14Out of the Money | 9Out of the Money | 112Out of the Money | |
SQIn the Money | $5.35In the Money | $8.55In the Money | $5.70In the Money | $0.57In the Money | 25In the Money | 40In the Money | SQOut of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.92Out of the Money | $-0.13Out of the Money | 1Out of the Money | 199Out of the Money | |
SQIn the Money | $4.70In the Money | $5.90In the Money | $5.75In the Money | $0.60In the Money | 1In the Money | 19In the Money | SQOut of the Money | $0.93Out of the Money | $1.15Out of the Money | $0.99Out of the Money | $-0.35Out of the Money | 68Out of the Money | 125Out of the Money | |
SQIn the Money | $3.95In the Money | $7.00In the Money | $4.60In the Money | $0.50In the Money | 28In the Money | 16In the Money | SQOut of the Money | $1.07Out of the Money | $1.43Out of the Money | $1.53Out of the Money | $-0.24Out of the Money | 2Out of the Money | 51Out of the Money | |
SQIn the Money | $3.30In the Money | $4.50In the Money | $3.95In the Money | $-0.05In the Money | 10In the Money | 56In the Money | SQNear the Money | $1.27Near the Money | $2.08Near the Money | $1.73Near the Money | $-0.20Near the Money | 8Near the Money | 103Near the Money | |
SQIn the Money | $2.96In the Money | $3.85In the Money | $3.35In the Money | $0.15In the Money | 7In the Money | 79In the Money | SQNear the Money | $1.92Near the Money | $2.27Near the Money | $2.05Near the Money | $-0.27Near the Money | 100Near the Money | 118Near the Money | |
SQUnderlying issue's last price | $2.63Underlying issue's last price | $3.50Underlying issue's last price | $2.50Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.30Underlying issue's last price | $2.83Underlying issue's last price | $2.88Underlying issue's last price | $-0.27Underlying issue's last price | 3Underlying issue's last price | 58Underlying issue's last price |
SQNear the Money | $2.43Near the Money | $2.88Near the Money | $2.45Near the Money | $0.20Near the Money | 25Near the Money | 196Near the Money | SQIn the Money | $2.85In the Money | $3.45In the Money | $3.39In the Money | $-0.06In the Money | 5In the Money | 24In the Money | |
SQNear the Money | $1.98Near the Money | $2.43Near the Money | $1.97Near the Money | $-0.03Near the Money | 19Near the Money | 119Near the Money | SQIn the Money | $2.88In the Money | $4.55In the Money | $4.10In the Money | $-0.11In the Money | 1In the Money | 19In the Money | |
SQNear the Money | $1.66Near the Money | $1.96Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | SQIn the Money | $4.00In the Money | $4.70In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.13Out of the Money | 37Out of the Money | 186Out of the Money | SQIn the Money | $3.85In the Money | $5.05In the Money | $4.83In the Money | $-0.67In the Money | 5In the Money | 4In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.16Out of the Money | 28Out of the Money | 278Out of the Money | SQIn the Money | $5.35In the Money | $7.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.83Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $0.19Out of the Money | 117Out of the Money | 461Out of the Money | SQIn the Money | $6.15In the Money | $7.55In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.62Out of the Money | $1.27Out of the Money | $0.80Out of the Money | $0.07Out of the Money | 4Out of the Money | 258Out of the Money | SQIn the Money | $6.20In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 1Out of the Money | 133Out of the Money | SQIn the Money | $7.75In the Money | $8.35In the Money | $8.78In the Money | $-0.87In the Money | 13In the Money | 13In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 2Out of the Money | 55Out of the Money | SQIn the Money | $7.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.02Out of the Money | 27Out of the Money | 57Out of the Money | SQIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 2Out of the Money | 165Out of the Money | SQIn the Money | $10.35In the Money | $11.85In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SQIn the Money | $9.65In the Money | $13.65In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 5Out of the Money | 47Out of the Money | SQIn the Money | $11.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 52Out of the Money | 40Out of the Money | SQIn the Money | $13.60In the Money | $17.85In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SQIn the Money | $18.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $23.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |