Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.20In the Money | $19.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 11Out of the Money | 123Out of the Money | |
SQIn the Money | $12.40In the Money | $13.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $11.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $10.00In the Money | $11.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SQIn the Money | $9.70In the Money | $10.25In the Money | $9.65In the Money | $-0.75In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SQIn the Money | $8.85In the Money | $10.15In the Money | $9.50In the Money | $0.45In the Money | 4In the Money | 6In the Money | SQOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 1Out of the Money | 231Out of the Money | |
SQIn the Money | $6.90In the Money | $9.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SQIn the Money | $7.20In the Money | $9.30In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.62Out of the Money | $-0.06Out of the Money | 30Out of the Money | 31Out of the Money | |
SQIn the Money | $6.40In the Money | $7.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $-0.07Out of the Money | 50Out of the Money | 110Out of the Money | |
SQIn the Money | $5.65In the Money | $7.50In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $0.87Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 102Out of the Money | 105Out of the Money | |
SQIn the Money | $4.00In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $1.21Out of the Money | $1.48Out of the Money | $1.34Out of the Money | $-0.01Out of the Money | 15Out of the Money | 116Out of the Money | |
SQIn the Money | $3.00In the Money | $5.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQNear the Money | $1.50Near the Money | $1.86Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
SQIn the Money | $3.65In the Money | $5.55In the Money | $4.00In the Money | $0.10In the Money | 1In the Money | 57In the Money | SQNear the Money | $1.93Near the Money | $2.11Near the Money | $1.93Near the Money | $-0.17Near the Money | 3Near the Money | 105Near the Money | |
SQUnderlying issue's last price | $3.05Underlying issue's last price | $5.00Underlying issue's last price | $3.20Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $2.28Underlying issue's last price | $2.78Underlying issue's last price | $2.32Underlying issue's last price | $-0.20Underlying issue's last price | 25Underlying issue's last price | 126Underlying issue's last price |
SQNear the Money | $2.45Near the Money | $2.83Near the Money | $2.95Near the Money | $0.20Near the Money | 119Near the Money | 159Near the Money | SQIn the Money | $2.87In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SQNear the Money | $2.22Near the Money | $2.34Near the Money | $2.25Near the Money | $-0.09Near the Money | 18Near the Money | 186Near the Money | SQIn the Money | $2.54In the Money | $3.65In the Money | $3.45In the Money | $-0.30In the Money | 6In the Money | 18In the Money | |
SQNear the Money | $1.38Near the Money | $2.01Near the Money | $2.00Near the Money | $0.03Near the Money | 3Near the Money | 118Near the Money | SQIn the Money | $3.30In the Money | $4.25In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $0.02Out of the Money | 154Out of the Money | 63Out of the Money | SQIn the Money | $4.80In the Money | $4.95In the Money | $4.69In the Money | $-0.58In the Money | 3In the Money | 18In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.42Out of the Money | $1.27Out of the Money | $-0.06Out of the Money | 78Out of the Money | 216Out of the Money | SQIn the Money | $4.45In the Money | $6.60In the Money | $5.50In the Money | $0.48In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.98Out of the Money | $1.35Out of the Money | $1.04Out of the Money | $-0.05Out of the Money | 15Out of the Money | 287Out of the Money | SQIn the Money | $4.60In the Money | $6.45In the Money | $6.70In the Money | $-0.25In the Money | 1In the Money | 2In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $-0.03Out of the Money | 111Out of the Money | 384Out of the Money | SQIn the Money | $6.25In the Money | $7.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.73Out of the Money | $0.02Out of the Money | 2Out of the Money | 256Out of the Money | SQIn the Money | $7.65In the Money | $8.60In the Money | $8.05In the Money | $-0.33In the Money | 1In the Money | 24In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.04Out of the Money | 31Out of the Money | 118Out of the Money | SQIn the Money | $8.25In the Money | $9.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.86Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SQIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 5Out of the Money | 52Out of the Money | SQIn the Money | $9.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 5Out of the Money | 160Out of the Money | SQIn the Money | $10.50In the Money | $11.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 5Out of the Money | 37Out of the Money | SQIn the Money | $12.30In the Money | $13.10In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 2Out of the Money | 45Out of the Money | SQIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 39Out of the Money | SQIn the Money | $16.35In the Money | $18.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 4Out of the Money | 66Out of the Money | SQIn the Money | $21.25In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | SQIn the Money | $25.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |