Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $16.45In the Money | $20.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $11.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 3Out of the Money | 125Out of the Money | |
SQIn the Money | $12.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 2Out of the Money | 12Out of the Money | |
SQIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $9.65In the Money | $12.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 10Out of the Money | 46Out of the Money | |
SQIn the Money | $9.00In the Money | $10.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.10Out of the Money | 30Out of the Money | 235Out of the Money | |
SQIn the Money | $7.70In the Money | $9.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.32Out of the Money | $0.68Out of the Money | $0.57Out of the Money | $-0.07Out of the Money | 63Out of the Money | 108Out of the Money | |
SQIn the Money | $7.85In the Money | $9.80In the Money | $7.37In the Money | $-0.38In the Money | 2In the Money | 1In the Money | SQOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-0.14Out of the Money | 27Out of the Money | 22Out of the Money | |
SQIn the Money | $6.65In the Money | $7.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 2Out of the Money | 13Out of the Money | |
SQIn the Money | $5.70In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.86Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.11Out of the Money | 1Out of the Money | 106Out of the Money | |
SQIn the Money | $5.55In the Money | $6.15In the Money | $5.13In the Money | $-0.72In the Money | 1In the Money | 39In the Money | SQOut of the Money | $1.21Out of the Money | $1.57Out of the Money | $1.59Out of the Money | $-0.19Out of the Money | 51Out of the Money | 29Out of the Money | |
SQIn the Money | $4.90In the Money | $5.05In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQNear the Money | $1.45Near the Money | $1.75Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SQIn the Money | $4.25In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQNear the Money | $1.90Near the Money | $2.46Near the Money | $2.75Near the Money | $0.28Near the Money | 1Near the Money | 47Near the Money | |
SQUnderlying issue's last price | $3.25Underlying issue's last price | $4.10Underlying issue's last price | $3.45Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $2.15Underlying issue's last price | $2.64Underlying issue's last price | $2.88Underlying issue's last price | $0.52Underlying issue's last price | 1Underlying issue's last price | 95Underlying issue's last price |
SQNear the Money | $2.86Near the Money | $3.35Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SQIn the Money | $2.64In the Money | $3.05In the Money | $3.35In the Money | $0.25In the Money | 13In the Money | 109In the Money | |
SQNear the Money | $2.67Near the Money | $3.20Near the Money | $2.68Near the Money | $-0.17Near the Money | 11Near the Money | 76Near the Money | SQIn the Money | $3.35In the Money | $4.10In the Money | $3.80In the Money | $0.31In the Money | 3In the Money | 39In the Money | |
SQNear the Money | $2.12Near the Money | $2.44Near the Money | $2.28Near the Money | $-0.22Near the Money | 34Near the Money | 126Near the Money | SQIn the Money | $4.00In the Money | $4.50In the Money | $4.23In the Money | $0.09In the Money | 1In the Money | 16In the Money | |
SQOut of the Money | $1.81Out of the Money | $2.24Out of the Money | $2.00Out of the Money | $-0.21Out of the Money | 30Out of the Money | 86Out of the Money | SQIn the Money | $3.60In the Money | $4.80In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $1.59Out of the Money | $2.32Out of the Money | $1.68Out of the Money | $0.04Out of the Money | 9Out of the Money | 35Out of the Money | SQIn the Money | $5.15In the Money | $5.90In the Money | $5.27In the Money | $-0.85In the Money | 4In the Money | 14In the Money | |
SQOut of the Money | $1.10Out of the Money | $1.67Out of the Money | $1.19Out of the Money | $-0.35Out of the Money | 6Out of the Money | 181Out of the Money | SQIn the Money | $5.00In the Money | $6.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.93Out of the Money | $1.27Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SQIn the Money | $5.25In the Money | $7.90In the Money | $6.95In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.94Out of the Money | $1.30Out of the Money | $0.86Out of the Money | $-0.05Out of the Money | 15Out of the Money | 207Out of the Money | SQIn the Money | $7.50In the Money | $8.65In the Money | $8.44In the Money | $0.39In the Money | 2In the Money | 11In the Money | |
SQOut of the Money | $0.78Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 1Out of the Money | 236Out of the Money | SQIn the Money | $8.05In the Money | $9.35In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.65Out of the Money | $1.01Out of the Money | $0.55Out of the Money | $-0.23Out of the Money | 7Out of the Money | 29Out of the Money | SQIn the Money | $8.95In the Money | $9.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $10.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SQIn the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 2Out of the Money | 153Out of the Money | SQIn the Money | $11.35In the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SQIn the Money | $11.90In the Money | $13.95In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.64Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SQIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 34Out of the Money | SQIn the Money | $15.50In the Money | $17.30In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SQIn the Money | $20.50In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $25.45In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.45In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |