Stocks Options

LAST PRICE
60.6700
TODAY'S CHANGE (%)
Trending Up2.6200 (4.5134%)

Bid / Lots
60.6600/ 2
Ask / Lots
60.6900/ 2
Open / Previous Close
59.2300 / 58.0500
Day Range
Low 59.0700
High 61.0200
52 Week Range
Low 38.8500
High 87.5200
Volume
2,964,437
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.577

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$15.60In the Money	$17.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money
SQIn the Money	$15.10In the Money	$16.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SQIn the Money	$14.70In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
SQIn the Money	$14.15In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
SQIn the Money	$13.65In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money
SQIn the Money	$13.15In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SQIn the Money	$12.60In the Money	$13.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
SQIn the Money	$12.25In the Money	$13.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	87Out of the Money
SQIn the Money	$12.00In the Money	$12.55In the Money	$9.70In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.24Out of the Money	$0.03Out of the Money	5Out of the Money	41Out of the Money
SQIn the Money	$11.30In the Money	$12.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	168Out of the Money
SQIn the Money	$10.80In the Money	$11.75In the Money	$8.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$10.10In the Money	$11.05In the Money	$10.01In the Money	$0.21In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	349Out of the Money
SQIn the Money	$9.30In the Money	$9.95In the Money	$7.59In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	449Out of the Money
SQIn the Money	$8.40In the Money	$9.10In the Money	$6.63In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	511Out of the Money	670Out of the Money
SQIn the Money	$7.45In the Money	$8.25In the Money	$5.55In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	776Out of the Money
SQIn the Money	$5.95In the Money	$7.20In the Money	$4.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	19Out of the Money	442Out of the Money
SQIn the Money	$5.50In the Money	$5.85In the Money	$5.75In the Money	$1.25In the Money	3In the Money	122In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	11Out of the Money	569Out of the Money
SQIn the Money	$4.60In the Money	$4.95In the Money	$5.00In the Money	$2.95In the Money	3In the Money	293In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.28Out of the Money	294Out of the Money	1,177Out of the Money
SQIn the Money	$3.65In the Money	$3.95In the Money	$4.00In the Money	$2.36In the Money	22In the Money	285In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.53Out of the Money	248Out of the Money	1,461Out of the Money
SQIn the Money	$2.72In the Money	$2.87In the Money	$2.61In the Money	$1.52In the Money	76In the Money	601In the Money	Filter Table By Strike Price of$58.00	SQNear the Money	$0.11Near the Money	$0.13Near the Money	$0.12Near the Money	$-0.90Near the Money	584Near the Money	1,178Near the Money
SQIn the Money	$1.73In the Money	$2.03In the Money	$2.01In the Money	$1.35In the Money	132In the Money	955In the Money	Filter Table By Strike Price of$59.00	SQNear the Money	$0.23Near the Money	$0.27Near the Money	$0.25Near the Money	$-1.29Near the Money	2,687Near the Money	1,755Near the Money
SQUnderlying issue's last price	$1.17Underlying issue's last price	$1.28Underlying issue's last price	$1.06Underlying issue's last price	$0.67Underlying issue's last price	461Underlying issue's last price	1,741Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	SQUnderlying issue's last price	$0.48Underlying issue's last price	$0.58Underlying issue's last price	$0.52Underlying issue's last price	$-1.86Underlying issue's last price	758Underlying issue's last price	2,445Underlying issue's last price
SQNear the Money	$0.63Near the Money	$0.70Near the Money	$0.64Near the Money	$0.45Near the Money	1,087Near the Money	1,468Near the Money	Filter Table By Strike Price of$61.00	SQIn the Money	$0.93In the Money	$1.01In the Money	$0.84In the Money	$-2.21In the Money	193In the Money	701In the Money
SQNear the Money	$0.30Near the Money	$0.34Near the Money	$0.32Near the Money	$0.22Near the Money	489Near the Money	6,673Near the Money	Filter Table By Strike Price of$62.00	SQIn the Money	$1.55In the Money	$1.85In the Money	$1.71In the Money	$-2.06In the Money	7In the Money	470In the Money
SQNear the Money	$0.12Near the Money	$0.15Near the Money	$0.13Near the Money	$0.08Near the Money	80Near the Money	4,656Near the Money	Filter Table By Strike Price of$63.00	SQIn the Money	$2.36In the Money	$2.55In the Money	$2.66In the Money	$-2.34In the Money	6In the Money	266In the Money
SQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	344Out of the Money	930Out of the Money	Filter Table By Strike Price of$64.00	SQIn the Money	$3.05In the Money	$3.55In the Money	$3.63In the Money	$-2.27In the Money	7In the Money	220In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	56Out of the Money	3,569Out of the Money	Filter Table By Strike Price of$65.00	SQIn the Money	$4.15In the Money	$4.75In the Money	$4.30In the Money	$-2.85In the Money	3In the Money	128In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	98Out of the Money	347Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$4.85In the Money	$5.60In the Money	$7.69In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	804Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$6.20In the Money	$7.05In the Money	$6.90In the Money	$-2.30In the Money	1In the Money	528In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,467Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$7.15In the Money	$7.65In the Money	$8.58In the Money	$0.00In the Money	---In the Money	17In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$7.70In the Money	$8.80In the Money	$10.54In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,505Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$8.75In the Money	$9.75In the Money	$10.65In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	147Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$9.70In the Money	$10.85In the Money	$11.80In the Money	$-1.45In the Money	1In the Money	18In the Money
SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	884Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$10.70In the Money	$11.85In the Money	$12.15In the Money	$0.00In the Money	---In the Money	21In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	730Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$11.65In the Money	$12.85In the Money	$7.05In the Money	$0.00In the Money	---In the Money	15In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$12.60In the Money	$13.85In the Money	$13.86In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$13.75In the Money	$15.05In the Money	$14.93In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$14.75In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$15.55In the Money	$17.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$16.90In the Money	$18.25In the Money	$19.75In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$17.80In the Money	$19.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.12Out of the Money	3Out of the Money	553Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$18.70In the Money	$20.30In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$19.25In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$20.60In the Money	$22.85In the Money	$24.29In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$21.20In the Money	$23.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$22.65In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$23.20In the Money	$26.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$28.20In the Money	$31.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$33.20In the Money	$36.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)