Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.65In the Money | $25.30In the Money | $24.11In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $16.60In the Money | $19.85In the Money | $18.07In the Money | $-3.42In the Money | 4In the Money | 20In the Money | SQOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SQIn the Money | $15.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $14.55In the Money | $18.45In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $13.30In the Money | $17.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.17Out of the Money | 7Out of the Money | 28Out of the Money | |
SQIn the Money | $14.30In the Money | $16.55In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 7Out of the Money | 252Out of the Money | |
SQIn the Money | $13.40In the Money | $15.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 500In the Money | SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 8Out of the Money | 148Out of the Money | |
SQIn the Money | $12.40In the Money | $14.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SQIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 2Out of the Money | 487Out of the Money | |
SQIn the Money | $10.80In the Money | $11.00In the Money | $10.50In the Money | $-0.50In the Money | 1In the Money | 52In the Money | SQOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $0.14Out of the Money | 16Out of the Money | 154Out of the Money | |
SQIn the Money | $9.65In the Money | $10.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.26Out of the Money | 2Out of the Money | 40Out of the Money | |
SQIn the Money | $8.80In the Money | $9.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | SQOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.02Out of the Money | 28Out of the Money | 651Out of the Money | |
SQIn the Money | $8.40In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $-0.01Out of the Money | 9Out of the Money | 164Out of the Money | |
SQIn the Money | $7.70In the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | SQOut of the Money | $1.47Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 18Out of the Money | 167Out of the Money | |
SQIn the Money | $7.00In the Money | $7.20In the Money | $6.95In the Money | $-0.55In the Money | 4In the Money | 59In the Money | SQOut of the Money | $1.77Out of the Money | $1.86Out of the Money | $1.76Out of the Money | $0.01Out of the Money | 36Out of the Money | 264Out of the Money | |
SQIn the Money | $6.35In the Money | $6.50In the Money | $6.55In the Money | $-0.15In the Money | 3In the Money | 83In the Money | SQOut of the Money | $2.15Out of the Money | $2.21Out of the Money | $2.29Out of the Money | $0.42Out of the Money | 20Out of the Money | 288Out of the Money | |
SQIn the Money | $5.75In the Money | $5.90In the Money | $5.74In the Money | $-0.47In the Money | 15In the Money | 431In the Money | SQOut of the Money | $2.49Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.03Out of the Money | 154Out of the Money | 357Out of the Money | |
SQIn the Money | $5.20In the Money | $5.30In the Money | $5.18In the Money | $-0.66In the Money | 3In the Money | 123In the Money | SQNear the Money | $2.94Near the Money | $3.05Near the Money | $3.10Near the Money | $0.17Near the Money | 64Near the Money | 100Near the Money | |
SQIn the Money | $4.65In the Money | $4.80In the Money | $4.70In the Money | $-0.80In the Money | 8In the Money | 285In the Money | SQNear the Money | $3.40Near the Money | $3.50Near the Money | $3.55Near the Money | $0.45Near the Money | 80Near the Money | 155Near the Money | |
SQUnderlying issue's last price | $4.15Underlying issue's last price | $4.35Underlying issue's last price | $4.20Underlying issue's last price | $-0.05Underlying issue's last price | 110Underlying issue's last price | 1,255Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $4.02Underlying issue's last price | $0.32Underlying issue's last price | 67Underlying issue's last price | 78Underlying issue's last price |
SQNear the Money | $3.70Near the Money | $3.80Near the Money | $3.89Near the Money | $0.09Near the Money | 40Near the Money | 373Near the Money | SQIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $0.19In the Money | 46In the Money | 73In the Money | |
SQNear the Money | $3.30Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.06Near the Money | 229Near the Money | 790Near the Money | SQIn the Money | $5.00In the Money | $5.15In the Money | $5.13In the Money | $0.03In the Money | 36In the Money | 258In the Money | |
SQNear the Money | $2.84Near the Money | $3.10Near the Money | $2.95Near the Money | $-0.20Near the Money | 45Near the Money | 231Near the Money | SQIn the Money | $5.60In the Money | $5.75In the Money | $5.80In the Money | $0.80In the Money | 23In the Money | 33In the Money | |
SQOut of the Money | $2.55Out of the Money | $2.69Out of the Money | $2.56Out of the Money | $-0.07Out of the Money | 197Out of the Money | 680Out of the Money | SQIn the Money | $6.25In the Money | $6.40In the Money | $6.43In the Money | $0.03In the Money | 14In the Money | 393In the Money | |
SQOut of the Money | $2.19Out of the Money | $2.34Out of the Money | $2.32Out of the Money | $0.01Out of the Money | 132Out of the Money | 225Out of the Money | SQIn the Money | $6.95In the Money | $7.10In the Money | $7.20In the Money | $0.80In the Money | 38In the Money | 4In the Money | |
SQOut of the Money | $1.90Out of the Money | $2.06Out of the Money | $1.96Out of the Money | $-0.72Out of the Money | 101Out of the Money | 340Out of the Money | SQIn the Money | $7.65In the Money | $7.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $1.71Out of the Money | $1.79Out of the Money | $1.73Out of the Money | $-0.03Out of the Money | 210Out of the Money | 871Out of the Money | SQIn the Money | $8.20In the Money | $8.55In the Money | $8.40In the Money | $1.90In the Money | 1In the Money | 49In the Money | |
SQOut of the Money | $1.48Out of the Money | $1.55Out of the Money | $1.48Out of the Money | $-0.13Out of the Money | 24Out of the Money | 117Out of the Money | SQIn the Money | $8.90In the Money | $9.65In the Money | $9.35In the Money | $2.69In the Money | 3In the Money | 2In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.37Out of the Money | $1.31Out of the Money | $-0.09Out of the Money | 32Out of the Money | 249Out of the Money | SQIn the Money | $9.60In the Money | $10.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.07Out of the Money | $-0.32Out of the Money | 137Out of the Money | 276Out of the Money | SQIn the Money | $10.50In the Money | $11.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.76Out of the Money | $1.16Out of the Money | $0.97Out of the Money | $-0.08Out of the Money | 14Out of the Money | 4Out of the Money | SQIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.73Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $-0.07Out of the Money | 57Out of the Money | 1,050Out of the Money | SQIn the Money | $12.25In the Money | $12.90In the Money | $12.44In the Money | $-1.39In the Money | 1In the Money | 11In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.12Out of the Money | 3Out of the Money | 7Out of the Money | SQIn the Money | $13.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.82Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 5Out of the Money | 9Out of the Money | SQIn the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $15.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $15.65In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 36Out of the Money | 473Out of the Money | SQIn the Money | $16.70In the Money | $19.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 24Out of the Money | 439Out of the Money | SQIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 12Out of the Money | 91Out of the Money | SQIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |