Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SQIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | SQNear the Money | ---Near the Money | ---Near the Money | $3.62Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
SQNear the Money | ---Near the Money | ---Near the Money | $4.16Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | SQIn the Money | ---In the Money | ---In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | SQIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | 913Near the Money | SQIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |