Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.95In the Money | $21.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 2Out of the Money | 2Out of the Money | |
SQIn the Money | $13.75In the Money | $16.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SQIn the Money | $12.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 1Out of the Money | 41Out of the Money | |
SQIn the Money | $12.50In the Money | $14.60In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 4Out of the Money | 31Out of the Money | |
SQIn the Money | $12.00In the Money | $13.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.16Out of the Money | 12Out of the Money | 32Out of the Money | |
SQIn the Money | $10.85In the Money | $12.40In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.64Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 10Out of the Money | 239Out of the Money | |
SQIn the Money | $9.25In the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 500In the Money | SQOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 47Out of the Money | 109Out of the Money | |
SQIn the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.92Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $0.08Out of the Money | 14Out of the Money | 11Out of the Money | |
SQIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.18Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $0.23Out of the Money | 23Out of the Money | 60Out of the Money | |
SQIn the Money | $7.95In the Money | $9.05In the Money | $8.00In the Money | $0.73In the Money | 4In the Money | 14In the Money | SQOut of the Money | $1.02Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.27Out of the Money | 45Out of the Money | 99Out of the Money | |
SQIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.54Out of the Money | $1.79Out of the Money | $1.79Out of the Money | $0.14Out of the Money | 4Out of the Money | 31Out of the Money | |
SQIn the Money | $6.30In the Money | $7.30In the Money | $6.60In the Money | $-0.98In the Money | 7In the Money | 16In the Money | SQOut of the Money | $2.04Out of the Money | $2.12Out of the Money | $2.08Out of the Money | $0.36Out of the Money | 76Out of the Money | 349Out of the Money | |
SQIn the Money | $5.95In the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $2.42Out of the Money | $2.49Out of the Money | $2.48Out of the Money | $0.41Out of the Money | 11Out of the Money | 133Out of the Money | |
SQIn the Money | $5.15In the Money | $5.55In the Money | $5.63In the Money | $0.13In the Money | 3In the Money | 27In the Money | SQNear the Money | $2.84Near the Money | $2.91Near the Money | $2.78Near the Money | $0.08Near the Money | 6Near the Money | 89Near the Money | |
SQIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $-0.85In the Money | 1In the Money | 59In the Money | SQNear the Money | $3.25Near the Money | $3.40Near the Money | $3.35Near the Money | $0.49Near the Money | 30Near the Money | 30Near the Money | |
SQUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.45Underlying issue's last price | $-0.75Underlying issue's last price | 16Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.65Underlying issue's last price | $0.03Underlying issue's last price | 33Underlying issue's last price | 171Underlying issue's last price |
SQNear the Money | $3.85Near the Money | $3.95Near the Money | $3.82Near the Money | $-0.85Near the Money | 128Near the Money | 413Near the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $0.54In the Money | 5In the Money | 114In the Money | |
SQNear the Money | $3.40Near the Money | $3.55Near the Money | $3.60Near the Money | $-0.56Near the Money | 55Near the Money | 109Near the Money | SQIn the Money | $4.80In the Money | $4.95In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQNear the Money | $3.00Near the Money | $3.15Near the Money | $2.95Near the Money | $-0.80Near the Money | 23Near the Money | 136Near the Money | SQIn the Money | $5.40In the Money | $5.55In the Money | $5.52In the Money | $0.32In the Money | 2In the Money | 7In the Money | |
SQOut of the Money | $2.49Out of the Money | $2.81Out of the Money | $2.66Out of the Money | $-0.69Out of the Money | 106Out of the Money | 1,166Out of the Money | SQIn the Money | $6.05In the Money | $6.25In the Money | $5.97In the Money | $0.17In the Money | 1In the Money | 9In the Money | |
SQOut of the Money | $2.15Out of the Money | $2.53Out of the Money | $2.41Out of the Money | $-0.51Out of the Money | 85Out of the Money | 284Out of the Money | SQIn the Money | $6.70In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $1.93Out of the Money | $2.17Out of the Money | $2.01Out of the Money | $-0.62Out of the Money | 190Out of the Money | 308Out of the Money | SQIn the Money | $6.75In the Money | $7.50In the Money | $7.32In the Money | $0.07In the Money | 34In the Money | 22In the Money | |
SQOut of the Money | $1.40Out of the Money | $1.98Out of the Money | $1.90Out of the Money | $-0.33Out of the Money | 43Out of the Money | 74Out of the Money | SQIn the Money | $7.30In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $1.43Out of the Money | $1.71Out of the Money | $1.58Out of the Money | $-0.38Out of the Money | 19Out of the Money | 65Out of the Money | SQIn the Money | $8.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.21Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $-0.29Out of the Money | 42Out of the Money | 32Out of the Money | SQIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.29Out of the Money | 50Out of the Money | 35Out of the Money | SQIn the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.84Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $-0.31Out of the Money | 157Out of the Money | 424Out of the Money | SQIn the Money | $10.80In the Money | $12.05In the Money | $10.52In the Money | $10.52In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $-0.10Out of the Money | 4Out of the Money | 39Out of the Money | SQIn the Money | $10.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.86Out of the Money | $-0.11Out of the Money | 5Out of the Money | 158Out of the Money | SQIn the Money | $11.75In the Money | $13.30In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.51Out of the Money | $-0.17Out of the Money | 30Out of the Money | 290Out of the Money | SQIn the Money | $14.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 214Out of the Money | SQIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 3Out of the Money | 26Out of the Money | SQIn the Money | $23.75In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 1Out of the Money | SQIn the Money | $28.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |