Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.45In the Money | $20.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $15.10In the Money | $15.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SQIn the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $12.75In the Money | $13.60In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.61Out of the Money | $-0.03Out of the Money | 4Out of the Money | 27Out of the Money | |
SQIn the Money | $12.35In the Money | $12.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.69Out of the Money | $-0.14Out of the Money | 4Out of the Money | 28Out of the Money | |
SQIn the Money | $10.85In the Money | $12.15In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.58Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 1Out of the Money | 238Out of the Money | |
SQIn the Money | $10.70In the Money | $11.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.07Out of the Money | 1Out of the Money | 89Out of the Money | |
SQIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.53Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $8.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.67Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.69Out of the Money | 9Out of the Money | 56Out of the Money | |
SQIn the Money | $7.75In the Money | $8.80In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $1.25Out of the Money | $1.47Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SQIn the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.99Out of the Money | $1.68Out of the Money | $1.72Out of the Money | $-0.13Out of the Money | 1Out of the Money | 31Out of the Money | |
SQIn the Money | $6.90In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $1.81Out of the Money | $1.98Out of the Money | $1.92Out of the Money | $-0.08Out of the Money | 1Out of the Money | 336Out of the Money | |
SQIn the Money | $6.20In the Money | $6.70In the Money | $6.10In the Money | $0.05In the Money | 1In the Money | 10In the Money | SQOut of the Money | $2.21Out of the Money | $2.42Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SQIn the Money | $5.60In the Money | $5.75In the Money | $5.50In the Money | $-0.23In the Money | 1In the Money | 26In the Money | SQNear the Money | $2.62Near the Money | $2.71Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
SQIn the Money | $5.05In the Money | $5.20In the Money | $5.04In the Money | $0.04In the Money | 2In the Money | 58In the Money | SQNear the Money | $2.77Near the Money | $3.15Near the Money | $3.19Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SQUnderlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $4.60Underlying issue's last price | $-0.09Underlying issue's last price | 6Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $-0.05Underlying issue's last price | 109Underlying issue's last price | 75Underlying issue's last price |
SQNear the Money | $4.05Near the Money | $4.15Near the Money | $4.05Near the Money | $0.00Near the Money | 29Near the Money | 250Near the Money | SQIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
SQNear the Money | $3.60Near the Money | $3.70Near the Money | $3.56Near the Money | $-0.04Near the Money | 11Near the Money | 79Near the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQNear the Money | $3.15Near the Money | $3.25Near the Money | $3.19Near the Money | $-0.06Near the Money | 10Near the Money | 58Near the Money | SQIn the Money | $5.10In the Money | $5.25In the Money | $5.21In the Money | $-0.09In the Money | 3In the Money | 5In the Money | |
SQOut of the Money | $2.80Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.05Out of the Money | 323Out of the Money | 913Out of the Money | SQIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $2.45Out of the Money | $2.56Out of the Money | $2.30Out of the Money | $-0.30Out of the Money | 55Out of the Money | 245Out of the Money | SQIn the Money | $6.35In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $2.10Out of the Money | $2.31Out of the Money | $2.24Out of the Money | $0.07Out of the Money | 21Out of the Money | 267Out of the Money | SQIn the Money | $7.05In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $1.72Out of the Money | $1.95Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SQIn the Money | $7.60In the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $1.07Out of the Money | $2.29Out of the Money | $1.84Out of the Money | $0.16Out of the Money | 4Out of the Money | 58Out of the Money | SQIn the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.41Out of the Money | $1.53Out of the Money | $1.24Out of the Money | $-0.30Out of the Money | 1Out of the Money | 28Out of the Money | SQIn the Money | $9.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.47Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQIn the Money | $9.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $-0.04Out of the Money | 31Out of the Money | 419Out of the Money | SQIn the Money | $10.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 10Out of the Money | 162Out of the Money | SQIn the Money | $12.20In the Money | $12.90In the Money | $12.89In the Money | $12.89In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 2Out of the Money | 247Out of the Money | SQIn the Money | $15.20In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 5Out of the Money | 207Out of the Money | SQIn the Money | $18.80In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $24.25In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $28.65In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |