Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $23.40In the Money | $26.20In the Money | $23.92In the Money | $-3.13In the Money | 18In the Money | 37In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $18.95In the Money | $21.45In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $14.65In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SQIn the Money | $13.35In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $12.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $11.60In the Money | $12.65In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
SQIn the Money | $10.30In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,006Out of the Money | 43Out of the Money | |
SQIn the Money | $8.90In the Money | $10.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 324In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 70Out of the Money | 150Out of the Money | |
SQIn the Money | $8.35In the Money | $10.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 179Out of the Money | |
SQIn the Money | $7.30In the Money | $8.70In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SQIn the Money | $5.15In the Money | $9.00In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 145Out of the Money | |
SQIn the Money | $4.30In the Money | $7.85In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 299Out of the Money | |
SQIn the Money | $4.75In the Money | $5.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 31Out of the Money | 387Out of the Money | |
SQIn the Money | $3.10In the Money | $5.30In the Money | $3.95In the Money | $-1.85In the Money | 19In the Money | 46In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 99Out of the Money | 577Out of the Money | |
SQIn the Money | $2.84In the Money | $3.30In the Money | $3.20In the Money | $-0.10In the Money | 44In the Money | 48In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 250Out of the Money | 562Out of the Money | |
SQIn the Money | $2.07In the Money | $2.54In the Money | $2.02In the Money | $-0.78In the Money | 79In the Money | 193In the Money | SQNear the Money | $0.27Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | 314Near the Money | 459Near the Money | |
SQIn the Money | $1.60In the Money | $1.65In the Money | $1.53In the Money | $-1.47In the Money | 177In the Money | 162In the Money | SQNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $0.03Near the Money | 592Near the Money | 1,189Near the Money | |
SQUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $-0.89Underlying issue's last price | 1,025Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $0.22Underlying issue's last price | 214Underlying issue's last price | 1,075Underlying issue's last price |
SQNear the Money | $0.56Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.62Near the Money | 3,333Near the Money | 1,121Near the Money | SQIn the Money | $1.33In the Money | $1.60In the Money | $1.52In the Money | $0.34In the Money | 32In the Money | 2,279In the Money | |
SQNear the Money | $0.30Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.49Near the Money | 1,517Near the Money | 1,627Near the Money | SQIn the Money | $2.06In the Money | $2.42In the Money | $2.83In the Money | $1.10In the Money | 184In the Money | 691In the Money | |
SQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.32Near the Money | 1,665Near the Money | 1,110Near the Money | SQIn the Money | $3.00In the Money | $4.15In the Money | $3.26In the Money | $1.12In the Money | 22In the Money | 297In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 7,205Out of the Money | 6,712Out of the Money | SQIn the Money | $3.90In the Money | $4.90In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1,015Out of the Money | 2,229Out of the Money | SQIn the Money | $3.80In the Money | $6.95In the Money | $4.35In the Money | $-0.95In the Money | 1In the Money | 59In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 103Out of the Money | 935Out of the Money | SQIn the Money | $4.90In the Money | $6.60In the Money | $5.60In the Money | $-0.25In the Money | 2In the Money | 36In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6,998Out of the Money | 6,227Out of the Money | SQIn the Money | $6.25In the Money | $7.65In the Money | $7.23In the Money | $2.78In the Money | 2In the Money | 18In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 26Out of the Money | 767Out of the Money | SQIn the Money | $7.25In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 614Out of the Money | SQIn the Money | $7.75In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,243Out of the Money | 2,115Out of the Money | SQIn the Money | $9.50In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | SQIn the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SQIn the Money | $11.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $12.35In the Money | $13.65In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $13.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SQIn the Money | $14.50In the Money | $15.70In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $15.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $19.60In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $24.15In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $28.25In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |