Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.35In the Money | $21.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $15.75In the Money | $17.15In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 1Out of the Money | 72Out of the Money | |
SQIn the Money | $15.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $14.10In the Money | $14.65In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.25Out of the Money | 5Out of the Money | 27Out of the Money | |
SQIn the Money | $13.15In the Money | $14.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.69Out of the Money | $-0.14Out of the Money | 4Out of the Money | 28Out of the Money | |
SQIn the Money | $12.30In the Money | $13.55In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 1Out of the Money | 238Out of the Money | |
SQIn the Money | $11.10In the Money | $11.80In the Money | $11.50In the Money | $2.90In the Money | 500In the Money | 1In the Money | SQOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.11Out of the Money | 22Out of the Money | 89Out of the Money | |
SQIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.93Out of the Money | $-0.04Out of the Money | 1Out of the Money | 10Out of the Money | |
SQIn the Money | $9.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.78Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $-0.83Out of the Money | 10Out of the Money | 56Out of the Money | |
SQIn the Money | $8.85In the Money | $10.05In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.57Out of the Money | $1.23Out of the Money | $1.23Out of the Money | $-0.16Out of the Money | 4Out of the Money | 97Out of the Money | |
SQIn the Money | $8.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.21Out of the Money | $1.47Out of the Money | $1.65Out of the Money | $-0.20Out of the Money | 2Out of the Money | 31Out of the Money | |
SQIn the Money | $7.60In the Money | $7.95In the Money | $7.58In the Money | $0.58In the Money | 11In the Money | 7In the Money | SQOut of the Money | $1.07Out of the Money | $1.74Out of the Money | $1.72Out of the Money | $-0.28Out of the Money | 33Out of the Money | 336Out of the Money | |
SQIn the Money | $6.95In the Money | $8.00In the Money | $6.80In the Money | $0.75In the Money | 2In the Money | 10In the Money | SQOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $2.07Out of the Money | $-0.48Out of the Money | 33Out of the Money | 103Out of the Money | |
SQIn the Money | $6.30In the Money | $7.70In the Money | $5.50In the Money | $-0.23In the Money | 1In the Money | 26In the Money | SQOut of the Money | $2.16Out of the Money | $2.43Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SQIn the Money | $5.65In the Money | $6.65In the Money | $5.75In the Money | $0.75In the Money | 3In the Money | 58In the Money | SQNear the Money | $2.60Near the Money | $2.82Near the Money | $2.86Near the Money | $-0.33Near the Money | 8Near the Money | 27Near the Money | |
SQIn the Money | $4.55In the Money | $6.30In the Money | $5.20In the Money | $0.51In the Money | 19In the Money | 79In the Money | SQNear the Money | $3.10Near the Money | $3.30Near the Money | $3.62Near the Money | $-0.03Near the Money | 114Near the Money | 75Near the Money | |
SQUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.67Underlying issue's last price | $0.62Underlying issue's last price | 198Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $3.30Underlying issue's last price | $3.75Underlying issue's last price | $3.71Underlying issue's last price | $-0.29Underlying issue's last price | 4Underlying issue's last price | 114Underlying issue's last price |
SQNear the Money | $4.15Near the Money | $4.30Near the Money | $4.16Near the Money | $0.56Near the Money | 55Near the Money | 79Near the Money | SQIn the Money | $3.55In the Money | $4.25In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQNear the Money | $3.65Near the Money | $3.90Near the Money | $3.75Near the Money | $0.50Near the Money | 97Near the Money | 58Near the Money | SQIn the Money | $4.05In the Money | $4.80In the Money | $5.20In the Money | $-0.10In the Money | 4In the Money | 5In the Money | |
SQNear the Money | $3.25Near the Money | $3.45Near the Money | $3.35Near the Money | $0.55Near the Money | 335Near the Money | 913Near the Money | SQIn the Money | $4.80In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $2.87Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $0.32Out of the Money | 124Out of the Money | 245Out of the Money | SQIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $-0.30In the Money | 2In the Money | 2In the Money | |
SQOut of the Money | $2.51Out of the Money | $2.62Out of the Money | $2.63Out of the Money | $0.46Out of the Money | 80Out of the Money | 267Out of the Money | SQIn the Money | $5.05In the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $2.21Out of the Money | $2.39Out of the Money | $2.23Out of the Money | $0.37Out of the Money | 3Out of the Money | 72Out of the Money | SQIn the Money | $5.70In the Money | $7.30In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $1.90Out of the Money | $2.06Out of the Money | $1.96Out of the Money | $0.28Out of the Money | 14Out of the Money | 58Out of the Money | SQIn the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.67Out of the Money | $1.96Out of the Money | $1.65Out of the Money | $0.11Out of the Money | 12Out of the Money | 28Out of the Money | SQIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.47Out of the Money | $1.60Out of the Money | $1.49Out of the Money | $0.21Out of the Money | 5Out of the Money | 31Out of the Money | SQIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.19Out of the Money | $1.39Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 101Out of the Money | 419Out of the Money | SQIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.11Out of the Money | $1.36Out of the Money | $1.08Out of the Money | $0.10Out of the Money | 4Out of the Money | 36Out of the Money | SQIn the Money | $10.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.96Out of the Money | $1.15Out of the Money | $0.97Out of the Money | $0.17Out of the Money | 28Out of the Money | 162Out of the Money | SQIn the Money | $11.05In the Money | $12.45In the Money | $12.89In the Money | $12.89In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $0.13Out of the Money | 52Out of the Money | 247Out of the Money | SQIn the Money | $13.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 14Out of the Money | 207Out of the Money | SQIn the Money | $19.15In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 4Out of the Money | 23Out of the Money | SQIn the Money | $23.90In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $28.55In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |