Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.95In the Money | $27.50In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $20.00In the Money | $21.95In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $15.25In the Money | $18.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 328Out of the Money | |
SQIn the Money | $14.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $12.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $12.05In the Money | $13.95In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 812Out of the Money | 734Out of the Money | |
SQIn the Money | $11.20In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SQIn the Money | $10.60In the Money | $12.50In the Money | $11.50In the Money | $-1.49In the Money | 8In the Money | 327In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 49Out of the Money | 104Out of the Money | |
SQIn the Money | $9.15In the Money | $12.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SQIn the Money | $8.10In the Money | $10.60In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 6Out of the Money | 279Out of the Money | |
SQIn the Money | $7.25In the Money | $9.35In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 27Out of the Money | 126Out of the Money | |
SQIn the Money | $6.95In the Money | $8.10In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 284Out of the Money | |
SQIn the Money | $5.25In the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 219Out of the Money | 327Out of the Money | |
SQIn the Money | $5.15In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 65Out of the Money | 555Out of the Money | |
SQIn the Money | $4.40In the Money | $4.50In the Money | $3.30In the Money | $-1.87In the Money | 6In the Money | 47In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 418Out of the Money | 435Out of the Money | |
SQIn the Money | $3.50In the Money | $3.65In the Money | $2.80In the Money | $-1.11In the Money | 79In the Money | 140In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 413Out of the Money | 468Out of the Money | |
SQIn the Money | $2.69In the Money | $2.85In the Money | $3.00In the Money | $-0.08In the Money | 75In the Money | 204In the Money | SQNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.03Near the Money | 1,414Near the Money | 778Near the Money | |
SQIn the Money | $1.96In the Money | $2.02In the Money | $2.08In the Money | $-0.52In the Money | 366In the Money | 370In the Money | SQNear the Money | $0.68Near the Money | $0.73Near the Money | $0.70Near the Money | $0.20Near the Money | 426Near the Money | 1,016Near the Money | |
SQUnderlying issue's last price | $1.33Underlying issue's last price | $1.38Underlying issue's last price | $1.37Underlying issue's last price | $-0.57Underlying issue's last price | 1,042Underlying issue's last price | 956Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $1.06Underlying issue's last price | $0.21Underlying issue's last price | 1,294Underlying issue's last price | 1,871Underlying issue's last price |
SQNear the Money | $0.86Near the Money | $0.89Near the Money | $0.88Near the Money | $-0.57Near the Money | 3,255Near the Money | 1,198Near the Money | SQIn the Money | $1.53In the Money | $1.64In the Money | $1.57In the Money | $0.25In the Money | 242In the Money | 668In the Money | |
SQNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.37Near the Money | 1,059Near the Money | 868Near the Money | SQIn the Money | $2.22In the Money | $2.47In the Money | $2.14In the Money | $0.16In the Money | 131In the Money | 319In the Money | |
SQNear the Money | $0.27Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.30Near the Money | 535Near the Money | 6,681Near the Money | SQIn the Money | $2.83In the Money | $3.10In the Money | $2.94In the Money | $0.54In the Money | 51In the Money | 158In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 1,102Out of the Money | 2,177Out of the Money | SQIn the Money | $3.85In the Money | $3.95In the Money | $5.30In the Money | $0.77In the Money | 9In the Money | 57In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 485Out of the Money | 808Out of the Money | SQIn the Money | $4.35In the Money | $5.10In the Money | $5.85In the Money | $2.10In the Money | 4In the Money | 35In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 807Out of the Money | 6,242Out of the Money | SQIn the Money | $5.15In the Money | $6.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 420Out of the Money | 911Out of the Money | SQIn the Money | $5.15In the Money | $8.35In the Money | $7.80In the Money | $0.25In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 110Out of the Money | 635Out of the Money | SQIn the Money | $6.85In the Money | $8.40In the Money | $8.30In the Money | $0.75In the Money | 20In the Money | 22In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 279Out of the Money | 1,993Out of the Money | SQIn the Money | $6.80In the Money | $10.45In the Money | $10.20In the Money | $1.00In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 195Out of the Money | 307Out of the Money | SQIn the Money | $7.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SQIn the Money | $9.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | SQIn the Money | $10.15In the Money | $13.45In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $11.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | SQIn the Money | $12.20In the Money | $14.85In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $12.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $22.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $26.85In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |