Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.85In the Money | $21.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $14.15In the Money | $16.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 12Out of the Money | 60Out of the Money | |
SQIn the Money | $13.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.26Out of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $12.60In the Money | $14.55In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQIn the Money | $12.30In the Money | $13.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $10.60In the Money | $13.20In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.66Out of the Money | $0.82Out of the Money | $0.67Out of the Money | $-0.64Out of the Money | 3Out of the Money | 237Out of the Money | |
SQIn the Money | $10.25In the Money | $11.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.89Out of the Money | $-0.05Out of the Money | 2Out of the Money | 86Out of the Money | |
SQIn the Money | $8.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.97Out of the Money | $1.55Out of the Money | $1.06Out of the Money | $-0.22Out of the Money | 2Out of the Money | 7Out of the Money | |
SQIn the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.17Out of the Money | $1.37Out of the Money | $1.20Out of the Money | $-0.29Out of the Money | 54Out of the Money | 5Out of the Money | |
SQIn the Money | $7.35In the Money | $8.45In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $1.41Out of the Money | $1.96Out of the Money | $1.43Out of the Money | $-0.30Out of the Money | 13Out of the Money | 74Out of the Money | |
SQIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.67Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $-0.30Out of the Money | 1Out of the Money | 30Out of the Money | |
SQIn the Money | $6.85In the Money | $7.85In the Money | $7.00In the Money | $1.35In the Money | 2In the Money | 5In the Money | SQOut of the Money | $1.96Out of the Money | $2.28Out of the Money | $2.01Out of the Money | $-0.54Out of the Money | 29Out of the Money | 304Out of the Money | |
SQIn the Money | $5.50In the Money | $8.15In the Money | $6.05In the Money | $0.65In the Money | 1In the Money | 10In the Money | SQOut of the Money | $2.33Out of the Money | $2.68Out of the Money | $2.55Out of the Money | $0.16Out of the Money | 1Out of the Money | 102Out of the Money | |
SQIn the Money | $4.45In the Money | $5.75In the Money | $5.65In the Money | $0.90In the Money | 3In the Money | 25In the Money | SQNear the Money | $2.72Near the Money | $3.00Near the Money | $2.73Near the Money | $-0.82Near the Money | 5Near the Money | 65Near the Money | |
SQIn the Money | $5.05In the Money | $5.15In the Money | $5.00In the Money | $0.30In the Money | 1In the Money | 58In the Money | SQNear the Money | $3.10Near the Money | $3.25Near the Money | $3.10Near the Money | $-0.80Near the Money | 7Near the Money | 19Near the Money | |
SQUnderlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $4.65Underlying issue's last price | $0.59Underlying issue's last price | 14Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.52Underlying issue's last price | $-0.33Underlying issue's last price | 13Underlying issue's last price | 60Underlying issue's last price |
SQNear the Money | $3.85Near the Money | $4.15Near the Money | $4.15Near the Money | $0.65Near the Money | 53Near the Money | 231Near the Money | SQIn the Money | $4.10In the Money | $4.85In the Money | $4.08In the Money | $-0.92In the Money | 50In the Money | 98In the Money | |
SQNear the Money | $3.30Near the Money | $3.70Near the Money | $3.75Near the Money | $0.51Near the Money | 64Near the Money | 23Near the Money | SQIn the Money | $4.65In the Money | $5.00In the Money | $4.67In the Money | $-0.63In the Money | 2In the Money | 9In the Money | |
SQNear the Money | $3.15Near the Money | $3.30Near the Money | $3.33Near the Money | $0.55Near the Money | 27Near the Money | 28Near the Money | SQIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $-1.62In the Money | 3In the Money | 4In the Money | |
SQOut of the Money | $2.69Out of the Money | $2.95Out of the Money | $2.93Out of the Money | $0.37Out of the Money | 828Out of the Money | 102Out of the Money | SQIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $-0.75In the Money | 5In the Money | 4In the Money | |
SQOut of the Money | $2.42Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $0.38Out of the Money | 15Out of the Money | 252Out of the Money | SQIn the Money | $6.50In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $2.14Out of the Money | $2.32Out of the Money | $2.16Out of the Money | $0.24Out of the Money | 37Out of the Money | 222Out of the Money | SQIn the Money | $7.15In the Money | $7.95In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SQOut of the Money | $1.88Out of the Money | $2.21Out of the Money | $2.01Out of the Money | $0.38Out of the Money | 9Out of the Money | 49Out of the Money | SQIn the Money | $7.90In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $1.50Out of the Money | $2.09Out of the Money | $1.74Out of the Money | $0.34Out of the Money | 28Out of the Money | 34Out of the Money | SQIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.27Out of the Money | $1.78Out of the Money | $1.45Out of the Money | $0.23Out of the Money | 2Out of the Money | 14Out of the Money | SQIn the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.67Out of the Money | $1.47Out of the Money | $1.30Out of the Money | $0.16Out of the Money | 1Out of the Money | 29Out of the Money | SQIn the Money | $10.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.92Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 61Out of the Money | 154Out of the Money | SQIn the Money | $11.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.74Out of the Money | $1.12Out of the Money | $0.96Out of the Money | $0.08Out of the Money | 1Out of the Money | 33Out of the Money | SQIn the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.63Out of the Money | $1.04Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 1Out of the Money | 140Out of the Money | SQIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.12Out of the Money | 5Out of the Money | 228Out of the Money | SQIn the Money | $14.50In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 3Out of the Money | 205Out of the Money | SQIn the Money | $20.10In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $23.60In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.85In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |