Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.75In the Money | $21.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $15.10In the Money | $16.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SQIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $12.80In the Money | $14.90In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQIn the Money | $12.30In the Money | $12.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $10.90In the Money | $12.40In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 1Out of the Money | 237Out of the Money | |
SQIn the Money | $10.70In the Money | $11.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.07Out of the Money | 1Out of the Money | 87Out of the Money | |
SQIn the Money | $9.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $-0.09Out of the Money | 1Out of the Money | 9Out of the Money | |
SQIn the Money | $9.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.15Out of the Money | $1.20Out of the Money | $1.83Out of the Money | $0.63Out of the Money | 3Out of the Money | 56Out of the Money | |
SQIn the Money | $7.70In the Money | $9.10In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.89Out of the Money | $1.93Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SQIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.64Out of the Money | $1.97Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $1.95Out of the Money | $2.02Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
SQIn the Money | $6.30In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $2.28Out of the Money | $2.36Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SQIn the Money | $5.70In the Money | $5.85In the Money | $5.73In the Money | $0.08In the Money | 2In the Money | 26In the Money | SQNear the Money | $2.66Near the Money | $2.75Near the Money | $2.73Near the Money | $0.00Near the Money | 41Near the Money | 70Near the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQNear the Money | $3.05Near the Money | $3.20Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SQUnderlying issue's last price | $4.55Underlying issue's last price | $4.75Underlying issue's last price | $4.80Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.60Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 73Underlying issue's last price |
SQNear the Money | $4.10Near the Money | $4.25Near the Money | $4.15Near the Money | $0.00Near the Money | 2Near the Money | 247Near the Money | SQIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $-0.08In the Money | 1In the Money | 113In the Money | |
SQNear the Money | $3.60Near the Money | $3.80Near the Money | $3.80Near the Money | $0.05Near the Money | 3Near the Money | 79Near the Money | SQIn the Money | $4.55In the Money | $4.70In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQNear the Money | $3.20Near the Money | $3.30Near the Money | $3.37Near the Money | $0.04Near the Money | 12Near the Money | 46Near the Money | SQIn the Money | $5.10In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $2.83Out of the Money | $2.99Out of the Money | $2.85Out of the Money | $-0.08Out of the Money | 8Out of the Money | 914Out of the Money | SQIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $2.48Out of the Money | $2.59Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SQIn the Money | $6.40In the Money | $6.55In the Money | $6.30In the Money | $-2.10In the Money | 2In the Money | 2In the Money | |
SQOut of the Money | $2.17Out of the Money | $2.28Out of the Money | $2.30Out of the Money | $0.14Out of the Money | 13Out of the Money | 243Out of the Money | SQIn the Money | $7.05In the Money | $7.20In the Money | $7.25In the Money | $-0.99In the Money | 10In the Money | 13In the Money | |
SQOut of the Money | $1.90Out of the Money | $1.99Out of the Money | $1.89Out of the Money | $-0.12Out of the Money | 3Out of the Money | 58Out of the Money | SQIn the Money | $7.75In the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $1.64Out of the Money | $1.91Out of the Money | $1.74Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | SQIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.42Out of the Money | $1.61Out of the Money | $1.54Out of the Money | $0.09Out of the Money | 12Out of the Money | 16Out of the Money | SQIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.24Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.08Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-0.03Out of the Money | 129Out of the Money | 192Out of the Money | SQIn the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.02Out of the Money | 2Out of the Money | 34Out of the Money | SQIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.80Out of the Money | $1.07Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 141Out of the Money | SQIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SQIn the Money | $14.95In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.84Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 7Out of the Money | 205Out of the Money | SQIn the Money | $20.10In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $23.35In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.30In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |