Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.55In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $26.55In the Money | $28.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SQIn the Money | $24.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $23.35In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $22.65In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.10In the Money | $22.85In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 609Out of the Money | 519Out of the Money | |
SQIn the Money | $20.95In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $20.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 11Out of the Money | |
SQIn the Money | $19.25In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 87Out of the Money | 158Out of the Money | |
SQIn the Money | $17.60In the Money | $19.10In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 77Out of the Money | |
SQIn the Money | $17.10In the Money | $17.95In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 370In the Money | SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 9Out of the Money | 359Out of the Money | |
SQIn the Money | $15.75In the Money | $17.35In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 135Out of the Money | |
SQIn the Money | $14.80In the Money | $16.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.12Out of the Money | $0.83Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 14Out of the Money | 165Out of the Money | |
SQIn the Money | $14.30In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | SQOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 50Out of the Money | 226Out of the Money | |
SQIn the Money | $12.70In the Money | $14.90In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 83Out of the Money | 346Out of the Money | |
SQIn the Money | $11.85In the Money | $13.65In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 181In the Money | SQOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 102Out of the Money | 470Out of the Money | |
SQIn the Money | $10.95In the Money | $13.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 74Out of the Money | 320Out of the Money | |
SQIn the Money | $10.20In the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 68Out of the Money | 296Out of the Money | |
SQIn the Money | $9.80In the Money | $10.35In the Money | $9.95In the Money | $-0.29In the Money | 3In the Money | 9In the Money | SQOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.05Out of the Money | 247Out of the Money | 253Out of the Money | |
SQIn the Money | $8.15In the Money | $10.50In the Money | $9.31In the Money | $-0.55In the Money | 2In the Money | 71In the Money | SQOut of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.86Out of the Money | $0.12Out of the Money | 34Out of the Money | 490Out of the Money | |
SQIn the Money | $7.60In the Money | $9.15In the Money | $8.49In the Money | $-0.56In the Money | 1In the Money | 217In the Money | SQOut of the Money | $1.04Out of the Money | $1.16Out of the Money | $1.05Out of the Money | $0.09Out of the Money | 117Out of the Money | 730Out of the Money | |
SQIn the Money | $7.25In the Money | $8.00In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 442In the Money | SQOut of the Money | $1.11Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $0.13Out of the Money | 152Out of the Money | 624Out of the Money | |
SQIn the Money | $6.80In the Money | $7.45In the Money | $6.90In the Money | $-0.73In the Money | 1In the Money | 128In the Money | SQOut of the Money | $1.59Out of the Money | $1.86Out of the Money | $1.54Out of the Money | $0.13Out of the Money | 47Out of the Money | 339Out of the Money | |
SQIn the Money | $6.20In the Money | $6.50In the Money | $6.38In the Money | $-0.18In the Money | 135In the Money | 290In the Money | SQOut of the Money | $1.92Out of the Money | $2.06Out of the Money | $1.85Out of the Money | $0.15Out of the Money | 35Out of the Money | 579Out of the Money | |
SQIn the Money | $5.55In the Money | $6.05In the Money | $5.50In the Money | $-0.38In the Money | 16In the Money | 129In the Money | SQOut of the Money | $2.21Out of the Money | $2.53Out of the Money | $2.36Out of the Money | $0.15Out of the Money | 215Out of the Money | 1,040Out of the Money | |
SQIn the Money | $5.05In the Money | $5.30In the Money | $5.15In the Money | $-0.17In the Money | 1,467In the Money | 2,759In the Money | SQNear the Money | $2.68Near the Money | $2.87Near the Money | $2.81Near the Money | $0.29Near the Money | 101Near the Money | 1,830Near the Money | |
SQIn the Money | $4.05In the Money | $4.75In the Money | $4.60In the Money | $-0.20In the Money | 102In the Money | 188In the Money | SQNear the Money | $3.15Near the Money | $3.35Near the Money | $3.20Near the Money | $0.31Near the Money | 241Near the Money | 826Near the Money | |
SQUnderlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $4.10Underlying issue's last price | $-0.15Underlying issue's last price | 197Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $3.45Underlying issue's last price | $3.75Underlying issue's last price | $3.65Underlying issue's last price | $0.40Underlying issue's last price | 1,165Underlying issue's last price | 797Underlying issue's last price |
SQNear the Money | $3.50Near the Money | $3.75Near the Money | $3.55Near the Money | $-0.35Near the Money | 390Near the Money | 1,011Near the Money | SQIn the Money | $4.05In the Money | $4.35In the Money | $4.31In the Money | $0.41In the Money | 402In the Money | 1,433In the Money | |
SQNear the Money | $3.00Near the Money | $3.45Near the Money | $3.15Near the Money | $-0.30Near the Money | 170Near the Money | 2,012Near the Money | SQIn the Money | $4.65In the Money | $4.85In the Money | $4.70In the Money | $0.30In the Money | 4In the Money | 760In the Money | |
SQNear the Money | $2.61Near the Money | $2.79Near the Money | $2.76Near the Money | $-0.20Near the Money | 618Near the Money | 2,920Near the Money | SQIn the Money | $5.20In the Money | $5.45In the Money | $5.15In the Money | $0.10In the Money | 35In the Money | 498In the Money | |
SQOut of the Money | $2.26Out of the Money | $2.45Out of the Money | $2.36Out of the Money | $-0.16Out of the Money | 242Out of the Money | 1,054Out of the Money | SQIn the Money | $5.50In the Money | $6.05In the Money | $5.65In the Money | $0.25In the Money | 3In the Money | 122In the Money | |
SQOut of the Money | $1.91Out of the Money | $2.27Out of the Money | $2.08Out of the Money | $-0.17Out of the Money | 142Out of the Money | 7,720Out of the Money | SQIn the Money | $6.20In the Money | $6.75In the Money | $6.65In the Money | $-0.45In the Money | 1In the Money | 109In the Money | |
SQOut of the Money | $1.62Out of the Money | $1.85Out of the Money | $1.66Out of the Money | $-0.25Out of the Money | 588Out of the Money | 818Out of the Money | SQIn the Money | $6.90In the Money | $7.45In the Money | $7.20In the Money | $0.40In the Money | 5In the Money | 58In the Money | |
SQOut of the Money | $1.33Out of the Money | $1.51Out of the Money | $1.36Out of the Money | $-0.36Out of the Money | 169Out of the Money | 364Out of the Money | SQIn the Money | $7.70In the Money | $8.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.31Out of the Money | $1.23Out of the Money | $-0.15Out of the Money | 356Out of the Money | 1,863Out of the Money | SQIn the Money | $8.45In the Money | $9.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SQOut of the Money | $0.97Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $-0.20Out of the Money | 31Out of the Money | 357Out of the Money | SQIn the Money | $9.35In the Money | $10.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $-0.07Out of the Money | 443Out of the Money | 565Out of the Money | SQIn the Money | $9.50In the Money | $11.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.15Out of the Money | 515Out of the Money | 2,408Out of the Money | SQIn the Money | $10.15In the Money | $12.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.13Out of the Money | 57Out of the Money | 5,359Out of the Money | SQIn the Money | $11.20In the Money | $12.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.16Out of the Money | 2,508Out of the Money | 1,202Out of the Money | SQIn the Money | $12.85In the Money | $13.25In the Money | $12.97In the Money | $1.12In the Money | 5In the Money | 3In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 31Out of the Money | 185Out of the Money | SQIn the Money | $12.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 23Out of the Money | 172Out of the Money | SQIn the Money | $14.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 17Out of the Money | 96Out of the Money | SQIn the Money | $15.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 3Out of the Money | 256Out of the Money | SQIn the Money | $15.55In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 203Out of the Money | 958Out of the Money | SQIn the Money | $16.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 121Out of the Money | 341Out of the Money | SQIn the Money | $17.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 26Out of the Money | 149Out of the Money | SQIn the Money | $19.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.84Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 104Out of the Money | 77Out of the Money | SQIn the Money | $19.40In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 8Out of the Money | 195Out of the Money | SQIn the Money | $21.20In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 16Out of the Money | 422Out of the Money | SQIn the Money | $21.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SQIn the Money | $22.80In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $23.80In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 2,184Out of the Money | SQIn the Money | $25.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $25.75In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 50Out of the Money | 665Out of the Money | SQIn the Money | $26.85In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |