Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.70In the Money | $20.45In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
SQIn the Money | $12.75In the Money | $15.70In the Money | $14.20In the Money | $2.42In the Money | 12In the Money | 41In the Money | SQOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 6Out of the Money | 54Out of the Money | |
SQIn the Money | $13.35In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.93Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $12.40In the Money | $13.45In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.38Out of the Money | $0.58Out of the Money | $0.64Out of the Money | $-0.22Out of the Money | 2Out of the Money | 26Out of the Money | |
SQIn the Money | $11.40In the Money | $13.40In the Money | $11.40In the Money | $0.10In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.06Out of the Money | 1Out of the Money | 28Out of the Money | |
SQIn the Money | $10.50In the Money | $11.95In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $1.31Out of the Money | $0.45Out of the Money | 10Out of the Money | 228Out of the Money | |
SQIn the Money | $9.65In the Money | $11.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.94Out of the Money | $1.20Out of the Money | $0.94Out of the Money | $-0.18Out of the Money | 27Out of the Money | 79Out of the Money | |
SQIn the Money | $8.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.13Out of the Money | $1.28Out of the Money | $1.28Out of the Money | $0.09Out of the Money | 2Out of the Money | 5Out of the Money | |
SQIn the Money | $8.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.36Out of the Money | $1.92Out of the Money | $1.49Out of the Money | $0.07Out of the Money | 3Out of the Money | 2Out of the Money | |
SQIn the Money | $6.75In the Money | $9.95In the Money | $7.27In the Money | $0.50In the Money | 9In the Money | 5In the Money | SQOut of the Money | $1.63Out of the Money | $1.89Out of the Money | $1.73Out of the Money | $-0.07Out of the Money | 39Out of the Money | 35Out of the Money | |
SQIn the Money | $7.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.77Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $6.40In the Money | $7.55In the Money | $5.65In the Money | $-1.00In the Money | 3In the Money | 3In the Money | SQOut of the Money | $2.26Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.11Out of the Money | 55Out of the Money | 251Out of the Money | |
SQIn the Money | $4.75In the Money | $6.90In the Money | $5.40In the Money | $-0.42In the Money | 2In the Money | 8In the Money | SQNear the Money | $1.98Near the Money | $2.83Near the Money | $2.39Near the Money | $-0.45Near the Money | 3Near the Money | 99Near the Money | |
SQIn the Money | $5.20In the Money | $6.30In the Money | $4.75In the Money | $-0.70In the Money | 3In the Money | 25In the Money | SQNear the Money | $3.00Near the Money | $3.45Near the Money | $3.55Near the Money | $0.25Near the Money | 2Near the Money | 63Near the Money | |
SQUnderlying issue's last price | $4.65Underlying issue's last price | $5.50Underlying issue's last price | $4.70Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $3.45Underlying issue's last price | $4.30Underlying issue's last price | $3.90Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price |
SQNear the Money | $4.15Near the Money | $4.30Near the Money | $4.06Near the Money | $-0.47Near the Money | 31Near the Money | 60Near the Money | SQIn the Money | $3.95In the Money | $4.15In the Money | $3.85In the Money | $-0.09In the Money | 1In the Money | 60In the Money | |
SQNear the Money | $3.00Near the Money | $3.80Near the Money | $3.50Near the Money | $-0.70Near the Money | 155Near the Money | 131Near the Money | SQIn the Money | $4.50In the Money | $4.75In the Money | $5.00In the Money | $0.45In the Money | 20In the Money | 83In the Money | |
SQNear the Money | $2.91Near the Money | $3.40Near the Money | $3.24Near the Money | $-0.02Near the Money | 9Near the Money | 15Near the Money | SQIn the Money | $5.05In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $2.31Out of the Money | $3.30Out of the Money | $2.78Out of the Money | $-0.32Out of the Money | 14Out of the Money | 18Out of the Money | SQIn the Money | $5.65In the Money | $6.55In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $2.42Out of the Money | $2.84Out of the Money | $2.56Out of the Money | $-0.15Out of the Money | 54Out of the Money | 51Out of the Money | SQIn the Money | $6.30In the Money | $7.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $2.02Out of the Money | $2.54Out of the Money | $2.22Out of the Money | $-0.22Out of the Money | 35Out of the Money | 237Out of the Money | SQIn the Money | $7.00In the Money | $9.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $1.94Out of the Money | $2.08Out of the Money | $1.92Out of the Money | $-0.23Out of the Money | 41Out of the Money | 191Out of the Money | SQIn the Money | $7.70In the Money | $8.45In the Money | $8.24In the Money | $0.29In the Money | 11In the Money | 2In the Money | |
SQOut of the Money | $1.68Out of the Money | $2.16Out of the Money | $1.63Out of the Money | $-0.37Out of the Money | 3Out of the Money | 46Out of the Money | SQIn the Money | $7.35In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $1.45Out of the Money | $1.87Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 33Out of the Money | SQIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.26Out of the Money | $1.53Out of the Money | $1.22Out of the Money | $-0.13Out of the Money | 1Out of the Money | 13Out of the Money | SQIn the Money | $8.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.09Out of the Money | $1.58Out of the Money | $1.14Out of the Money | $0.00Out of the Money | 10Out of the Money | 19Out of the Money | SQIn the Money | $10.20In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 36Out of the Money | 149Out of the Money | SQIn the Money | $10.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.83Out of the Money | $1.12Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 22Out of the Money | 23Out of the Money | SQIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.71Out of the Money | $1.22Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 38Out of the Money | 140Out of the Money | SQIn the Money | $13.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 53Out of the Money | 217Out of the Money | SQIn the Money | $15.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SQIn the Money | $20.05In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12Out of the Money | SQIn the Money | $24.65In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.00In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |