Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $32.10In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $27.05In the Money | $28.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
SQIn the Money | $24.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $24.30In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $23.90In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $23.35In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $22.85In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $22.30In the Money | $23.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 419Out of the Money | 519Out of the Money | |
SQIn the Money | $21.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $20.35In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $19.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 17Out of the Money | 158Out of the Money | |
SQIn the Money | $18.45In the Money | $19.25In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 77Out of the Money | |
SQIn the Money | $17.45In the Money | $18.05In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 370In the Money | SQOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 9Out of the Money | 359Out of the Money | |
SQIn the Money | $16.55In the Money | $17.25In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SQIn the Money | $15.45In the Money | $16.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SQIn the Money | $14.55In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | SQOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 8Out of the Money | 226Out of the Money | |
SQIn the Money | $13.65In the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 65Out of the Money | 346Out of the Money | |
SQIn the Money | $12.80In the Money | $13.05In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 181In the Money | SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 34Out of the Money | 470Out of the Money | |
SQIn the Money | $11.90In the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 63Out of the Money | 320Out of the Money | |
SQIn the Money | $11.00In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 37Out of the Money | 296Out of the Money | |
SQIn the Money | $10.15In the Money | $10.30In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.04Out of the Money | 154Out of the Money | 253Out of the Money | |
SQIn the Money | $9.30In the Money | $9.85In the Money | $9.35In the Money | $-0.51In the Money | 1In the Money | 71In the Money | SQOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.02Out of the Money | 18Out of the Money | 490Out of the Money | |
SQIn the Money | $8.50In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 217In the Money | SQOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.05Out of the Money | 52Out of the Money | 730Out of the Money | |
SQIn the Money | $7.70In the Money | $7.90In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 442In the Money | SQOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $-0.04Out of the Money | 46Out of the Money | 624Out of the Money | |
SQIn the Money | $7.00In the Money | $7.15In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 128In the Money | SQOut of the Money | $1.41Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.00Out of the Money | 30Out of the Money | 339Out of the Money | |
SQIn the Money | $6.35In the Money | $6.50In the Money | $6.24In the Money | $-0.32In the Money | 129In the Money | 290In the Money | SQOut of the Money | $1.72Out of the Money | $1.77Out of the Money | $1.68Out of the Money | $-0.02Out of the Money | 19Out of the Money | 579Out of the Money | |
SQIn the Money | $5.70In the Money | $5.85In the Money | $5.50In the Money | $-0.38In the Money | 16In the Money | 129In the Money | SQOut of the Money | $2.08Out of the Money | $2.14Out of the Money | $2.10Out of the Money | $-0.11Out of the Money | 39Out of the Money | 1,040Out of the Money | |
SQIn the Money | $5.10In the Money | $5.25In the Money | $4.91In the Money | $-0.41In the Money | 853In the Money | 2,759In the Money | SQNear the Money | $2.48Near the Money | $2.54Near the Money | $2.57Near the Money | $0.05Near the Money | 69Near the Money | 1,830Near the Money | |
SQIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $-0.30In the Money | 31In the Money | 188In the Money | SQNear the Money | $2.94Near the Money | $2.98Near the Money | $2.97Near the Money | $0.08Near the Money | 149Near the Money | 826Near the Money | |
SQUnderlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $4.00Underlying issue's last price | $-0.25Underlying issue's last price | 108Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.46Underlying issue's last price | $0.21Underlying issue's last price | 536Underlying issue's last price | 797Underlying issue's last price |
SQNear the Money | $3.55Near the Money | $3.65Near the Money | $3.65Near the Money | $-0.25Near the Money | 107Near the Money | 1,011Near the Money | SQIn the Money | $3.90In the Money | $4.00In the Money | $3.93In the Money | $0.03In the Money | 391In the Money | 1,433In the Money | |
SQNear the Money | $3.10Near the Money | $3.20Near the Money | $3.20Near the Money | $-0.25Near the Money | 73Near the Money | 2,012Near the Money | SQIn the Money | $4.45In the Money | $4.55In the Money | $4.56In the Money | $0.16In the Money | 1In the Money | 760In the Money | |
SQNear the Money | $2.71Near the Money | $2.77Near the Money | $2.74Near the Money | $-0.22Near the Money | 242Near the Money | 2,920Near the Money | SQIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $0.20In the Money | 11In the Money | 498In the Money | |
SQOut of the Money | $2.34Out of the Money | $2.43Out of the Money | $2.38Out of the Money | $-0.14Out of the Money | 44Out of the Money | 1,054Out of the Money | SQIn the Money | $5.65In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SQOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $2.02Out of the Money | $-0.23Out of the Money | 60Out of the Money | 7,720Out of the Money | SQIn the Money | $6.30In the Money | $6.40In the Money | $6.65In the Money | $-0.45In the Money | 1In the Money | 109In the Money | |
SQOut of the Money | $1.71Out of the Money | $1.76Out of the Money | $1.72Out of the Money | $-0.19Out of the Money | 64Out of the Money | 818Out of the Money | SQIn the Money | $7.00In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $-0.26Out of the Money | 3Out of the Money | 364Out of the Money | SQIn the Money | $7.75In the Money | $7.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SQOut of the Money | $1.23Out of the Money | $1.27Out of the Money | $1.24Out of the Money | $-0.14Out of the Money | 226Out of the Money | 1,863Out of the Money | SQIn the Money | $8.50In the Money | $8.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $-0.17Out of the Money | 20Out of the Money | 357Out of the Money | SQIn the Money | $9.25In the Money | $9.45In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-0.12Out of the Money | 100Out of the Money | 565Out of the Money | SQIn the Money | $10.15In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.67Out of the Money | $-0.21Out of the Money | 1Out of the Money | 2,408Out of the Money | SQIn the Money | $10.95In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 45Out of the Money | 5,359Out of the Money | SQIn the Money | $11.65In the Money | $12.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 16Out of the Money | 1,202Out of the Money | SQIn the Money | $12.75In the Money | $13.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 30Out of the Money | 185Out of the Money | SQIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.08Out of the Money | 21Out of the Money | 172Out of the Money | SQIn the Money | $14.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 11Out of the Money | 96Out of the Money | SQIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | SQIn the Money | $16.35In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 30Out of the Money | 958Out of the Money | SQIn the Money | $17.35In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 12Out of the Money | 341Out of the Money | SQIn the Money | $18.35In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 19Out of the Money | 149Out of the Money | SQIn the Money | $19.20In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 1Out of the Money | 77Out of the Money | SQIn the Money | $20.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SQIn the Money | $21.15In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | SQIn the Money | $22.20In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SQIn the Money | $23.00In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $24.05In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2,184Out of the Money | SQIn the Money | $24.85In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $25.75In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | SQIn the Money | $26.70In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |