Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.60In the Money | $21.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.95In the Money | $17.10In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 2Out of the Money | 52Out of the Money | |
SQIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 1Out of the Money | 40Out of the Money | |
SQIn the Money | $12.10In the Money | $15.30In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.46Out of the Money | $1.13Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $11.90In the Money | $13.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.42Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 1Out of the Money | 28Out of the Money | |
SQIn the Money | $10.00In the Money | $13.30In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.86Out of the Money | $-0.07Out of the Money | 1Out of the Money | 228Out of the Money | |
SQIn the Money | $10.20In the Money | $11.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.72Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SQIn the Money | $8.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.92Out of the Money | $1.23Out of the Money | $1.19Out of the Money | $-0.23Out of the Money | 2Out of the Money | 5Out of the Money | |
SQIn the Money | $8.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.85Out of the Money | $1.47Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $6.75In the Money | $9.35In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.97Out of the Money | $2.12Out of the Money | $1.80Out of the Money | $-0.18Out of the Money | 2Out of the Money | 33Out of the Money | |
SQIn the Money | $6.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.63Out of the Money | $2.08Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $5.00In the Money | $7.90In the Money | $6.65In the Money | $0.03In the Money | 1In the Money | 2In the Money | SQOut of the Money | $1.96Out of the Money | $2.40Out of the Money | $2.44Out of the Money | $-0.11Out of the Money | 7Out of the Money | 256Out of the Money | |
SQIn the Money | $5.00In the Money | $7.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $1.94Out of the Money | $2.98Out of the Money | $2.84Out of the Money | $-0.21Out of the Money | 1Out of the Money | 99Out of the Money | |
SQIn the Money | $4.70In the Money | $6.35In the Money | $5.45In the Money | $0.35In the Money | 1In the Money | 25In the Money | SQNear the Money | $2.25Near the Money | $3.25Near the Money | $3.30Near the Money | $0.08Near the Money | 6Near the Money | 57Near the Money | |
SQIn the Money | $4.70In the Money | $5.30In the Money | $4.80In the Money | $-0.05In the Money | 18In the Money | 59In the Money | SQNear the Money | $2.62Near the Money | $4.15Near the Money | $3.75Near the Money | $0.00Near the Money | 4Near the Money | 14Near the Money | |
SQUnderlying issue's last price | $3.95Underlying issue's last price | $4.80Underlying issue's last price | $4.53Underlying issue's last price | $0.39Underlying issue's last price | 6Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $3.35Underlying issue's last price | $4.20Underlying issue's last price | $3.94Underlying issue's last price | $-0.46Underlying issue's last price | 21Underlying issue's last price | 40Underlying issue's last price |
SQNear the Money | $3.40Near the Money | $4.95Near the Money | $4.20Near the Money | $0.53Near the Money | 23Near the Money | 136Near the Money | SQIn the Money | $3.60In the Money | $4.70In the Money | $4.55In the Money | $-0.08In the Money | 1In the Money | 83In the Money | |
SQNear the Money | $3.30Near the Money | $4.50Near the Money | $3.26Near the Money | $-0.19Near the Money | 1Near the Money | 14Near the Money | SQIn the Money | $4.15In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQNear the Money | $2.77Near the Money | $4.10Near the Money | $3.10Near the Money | $0.12Near the Money | 7Near the Money | 12Near the Money | SQIn the Money | $5.20In the Money | $6.30In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $2.51Out of the Money | $3.45Out of the Money | $2.71Out of the Money | $0.20Out of the Money | 9Out of the Money | 46Out of the Money | SQIn the Money | $4.15In the Money | $6.80In the Money | $6.55In the Money | $-1.52In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $2.33Out of the Money | $2.70Out of the Money | $2.44Out of the Money | $0.24Out of the Money | 17Out of the Money | 230Out of the Money | SQIn the Money | $6.60In the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $2.04Out of the Money | $2.73Out of the Money | $2.15Out of the Money | $0.21Out of the Money | 78Out of the Money | 161Out of the Money | SQIn the Money | $6.50In the Money | $8.10In the Money | $7.95In the Money | $7.95In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $1.38Out of the Money | $2.75Out of the Money | $2.00Out of the Money | $0.31Out of the Money | 1Out of the Money | 45Out of the Money | SQIn the Money | $7.20In the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | 1In the Money | 25In the Money | |
SQOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $-0.21Out of the Money | 1Out of the Money | 33Out of the Money | SQIn the Money | $7.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.81Out of the Money | $2.28Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 14Out of the Money | SQIn the Money | $8.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.22Out of the Money | $1.96Out of the Money | $1.14Out of the Money | $-0.32Out of the Money | 12Out of the Money | 7Out of the Money | SQIn the Money | $10.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.07Out of the Money | $1.32Out of the Money | $1.08Out of the Money | $0.00Out of the Money | 55Out of the Money | 100Out of the Money | SQIn the Money | $10.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.41Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $11.85In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.29Out of the Money | $1.16Out of the Money | $0.85Out of the Money | $0.01Out of the Money | 39Out of the Money | 101Out of the Money | SQIn the Money | $11.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.84Out of the Money | $0.57Out of the Money | $-0.04Out of the Money | 70Out of the Money | 161Out of the Money | SQIn the Money | $15.25In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 174Out of the Money | 31Out of the Money | SQIn the Money | $18.65In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $23.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |