Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.75In the Money | $20.75In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $14.15In the Money | $14.50In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 6Out of the Money | 47Out of the Money | |
SQIn the Money | $13.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.23Out of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.13Out of the Money | 10Out of the Money | 30Out of the Money | |
SQIn the Money | $12.30In the Money | $12.85In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.43Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $0.22Out of the Money | 5Out of the Money | 21Out of the Money | |
SQIn the Money | $11.10In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 16Out of the Money | 12Out of the Money | |
SQIn the Money | $10.35In the Money | $12.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.87Out of the Money | $1.02Out of the Money | $1.16Out of the Money | $0.24Out of the Money | 5Out of the Money | 228Out of the Money | |
SQIn the Money | $9.65In the Money | $10.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $1.05Out of the Money | $1.34Out of the Money | $1.20Out of the Money | $0.11Out of the Money | 4Out of the Money | 71Out of the Money | |
SQIn the Money | $9.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.26Out of the Money | $1.36Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $8.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.32Out of the Money | $1.63Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $7.65In the Money | $7.80In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $1.64Out of the Money | $2.05Out of the Money | $1.98Out of the Money | $0.12Out of the Money | 6Out of the Money | 27Out of the Money | |
SQIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $2.08Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $5.65In the Money | $6.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $2.28Out of the Money | $2.63Out of the Money | $2.50Out of the Money | $-0.10Out of the Money | 17Out of the Money | 220Out of the Money | |
SQIn the Money | $5.65In the Money | $5.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQNear the Money | $2.83Near the Money | $2.94Near the Money | $3.05Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
SQIn the Money | $4.75In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SQNear the Money | $3.25Near the Money | $3.40Near the Money | $3.22Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
SQUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.65Underlying issue's last price | $0.35Underlying issue's last price | 76Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $3.70Underlying issue's last price | $3.85Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
SQNear the Money | $4.15Near the Money | $4.30Near the Money | $4.24Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | SQIn the Money | $4.25In the Money | $4.35In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQNear the Money | $3.55Near the Money | $3.85Near the Money | $3.71Near the Money | $0.02Near the Money | 24Near the Money | 80Near the Money | SQIn the Money | $4.75In the Money | $4.90In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SQNear the Money | $3.30Near the Money | $3.45Near the Money | $3.35Near the Money | $-0.69Near the Money | 1Near the Money | 13Near the Money | SQIn the Money | $5.35In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $2.85Out of the Money | $3.05Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $5.95In the Money | $6.10In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $2.39Out of the Money | $2.77Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQIn the Money | $6.60In the Money | $6.75In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $2.27Out of the Money | $2.46Out of the Money | $2.40Out of the Money | $0.05Out of the Money | 11Out of the Money | 223Out of the Money | SQIn the Money | $7.30In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $1.86Out of the Money | $2.16Out of the Money | $2.19Out of the Money | $0.19Out of the Money | 25Out of the Money | 121Out of the Money | SQIn the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.77Out of the Money | $1.94Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SQIn the Money | $8.70In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $1.47Out of the Money | $1.68Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SQIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.35Out of the Money | $1.78Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.18Out of the Money | $1.47Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $10.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.29Out of the Money | $1.12Out of the Money | $0.10Out of the Money | 52Out of the Money | 58Out of the Money | SQIn the Money | $11.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.58Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $12.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.98Out of the Money | $0.84Out of the Money | $-0.24Out of the Money | 100Out of the Money | 1Out of the Money | SQIn the Money | $13.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.01Out of the Money | 130Out of the Money | 41Out of the Money | SQIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQIn the Money | $21.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $24.55In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.60In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |