Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $16.35In the Money | $20.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.13Out of the Money | $0.72Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.85In the Money | $15.80In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $12.25In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.05Out of the Money | 1Out of the Money | 6Out of the Money | |
SQIn the Money | $11.45In the Money | $13.50In the Money | $11.56In the Money | $11.56In the Money | 3In the Money | ---In the Money | SQOut of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $10.35In the Money | $12.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.89Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $9.30In the Money | $10.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $1.73Out of the Money | $0.42Out of the Money | 10Out of the Money | 208Out of the Money | |
SQIn the Money | $8.40In the Money | $11.50In the Money | $8.60In the Money | $8.60In the Money | 1In the Money | ---In the Money | SQOut of the Money | $1.11Out of the Money | $1.38Out of the Money | $1.70Out of the Money | $0.35Out of the Money | 1Out of the Money | 70Out of the Money | |
SQIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.40Out of the Money | $1.81Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.44Out of the Money | $1.92Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $7.20In the Money | $8.20In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $1.70Out of the Money | $2.29Out of the Money | $2.36Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
SQIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.97Out of the Money | $2.68Out of the Money | $2.68Out of the Money | $2.68Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $6.10In the Money | $6.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQNear the Money | $2.68Near the Money | $3.55Near the Money | $3.08Near the Money | $0.26Near the Money | 16Near the Money | 191Near the Money | |
SQIn the Money | $5.50In the Money | $5.65In the Money | $5.20In the Money | $-0.05In the Money | 2In the Money | 10In the Money | SQNear the Money | $2.46Near the Money | $3.30Near the Money | $3.52Near the Money | $-0.23Near the Money | 10Near the Money | 86Near the Money | |
SQUnderlying issue's last price | $4.20Underlying issue's last price | $6.35Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $2.92Underlying issue's last price | $3.75Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
SQNear the Money | $3.70Near the Money | $4.65Near the Money | $4.17Near the Money | $-0.08Near the Money | 1Near the Money | 5Near the Money | SQIn the Money | $4.10In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQNear the Money | $4.00Near the Money | $4.85Near the Money | $3.70Near the Money | $-0.50Near the Money | 3Near the Money | 23Near the Money | SQIn the Money | $2.79In the Money | $5.55In the Money | $5.10In the Money | $0.35In the Money | 1In the Money | 2In the Money | |
SQNear the Money | $3.30Near the Money | $4.00Near the Money | $3.35Near the Money | $-0.50Near the Money | 19Near the Money | 11Near the Money | SQIn the Money | $4.45In the Money | $7.30In the Money | $5.60In the Money | $-0.25In the Money | 3In the Money | 13In the Money | |
SQOut of the Money | $2.64Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 10Out of the Money | SQIn the Money | $4.05In the Money | $5.95In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $2.68Out of the Money | $5.00Out of the Money | $2.65Out of the Money | $-0.40Out of the Money | 1Out of the Money | 8Out of the Money | SQIn the Money | $6.40In the Money | $7.55In the Money | $6.92In the Money | $-0.63In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $2.16Out of the Money | $2.97Out of the Money | $2.40Out of the Money | $-0.38Out of the Money | 8Out of the Money | 42Out of the Money | SQIn the Money | $6.85In the Money | $9.30In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.80Out of the Money | $2.65Out of the Money | $2.13Out of the Money | $-0.09Out of the Money | 5Out of the Money | 209Out of the Money | SQIn the Money | $6.20In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $1.86Out of the Money | $2.28Out of the Money | $1.79Out of the Money | $-0.25Out of the Money | 13Out of the Money | 67Out of the Money | SQIn the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.60Out of the Money | $1.93Out of the Money | $1.57Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1Out of the Money | SQIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.06Out of the Money | $1.74Out of the Money | $1.56Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | SQIn the Money | $9.10In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.98Out of the Money | $1.73Out of the Money | $1.31Out of the Money | $1.31Out of the Money | 3Out of the Money | ---Out of the Money | SQIn the Money | $10.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.06Out of the Money | $1.51Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.91Out of the Money | $1.29Out of the Money | $0.93Out of the Money | $-0.27Out of the Money | 3Out of the Money | 32Out of the Money | SQIn the Money | $11.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.88Out of the Money | $1.11Out of the Money | $0.93Out of the Money | $-0.15Out of the Money | 1Out of the Money | 19Out of the Money | SQIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $13.20In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.49Out of the Money | $-0.09Out of the Money | 2Out of the Money | 7Out of the Money | SQIn the Money | $16.25In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 4Out of the Money | 14Out of the Money | SQIn the Money | $20.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $25.45In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.45In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |