Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $15.25In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
SQIn the Money | $14.25In the Money | $16.10In the Money | $15.40In the Money | $0.10In the Money | 61In the Money | 33In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 223Out of the Money | |
SQIn the Money | $14.30In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $13.90In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 10Out of the Money | 10Out of the Money | |
SQIn the Money | $13.45In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 10Out of the Money | 15Out of the Money | |
SQIn the Money | $12.70In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $12.30In the Money | $13.80In the Money | $12.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 21Out of the Money | 428Out of the Money | |
SQIn the Money | $11.90In the Money | $13.35In the Money | $12.10In the Money | $0.00In the Money | 8In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 10Out of the Money | 67Out of the Money | |
SQIn the Money | $10.70In the Money | $13.20In the Money | $9.60In the Money | $0.00In the Money | 54In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 3Out of the Money | 38Out of the Money | |
SQIn the Money | $11.05In the Money | $12.05In the Money | $10.90In the Money | $-3.10In the Money | 58In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 37Out of the Money | 37Out of the Money | |
SQIn the Money | $10.45In the Money | $11.45In the Money | $8.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 7Out of the Money | 18Out of the Money | |
SQIn the Money | $9.25In the Money | $11.70In the Money | $9.55In the Money | $-0.98In the Money | 55In the Money | 78In the Money | SQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.46Out of the Money | 164Out of the Money | 338Out of the Money | |
SQIn the Money | $9.25In the Money | $10.75In the Money | $9.30In the Money | $-0.49In the Money | 75In the Money | 51In the Money | SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.54Out of the Money | 274Out of the Money | 86Out of the Money | |
SQIn the Money | $8.25In the Money | $9.75In the Money | $8.20In the Money | $-3.11In the Money | 9In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.71Out of the Money | 640Out of the Money | 254Out of the Money | |
SQIn the Money | $7.10In the Money | $8.25In the Money | $7.12In the Money | $-1.43In the Money | 2In the Money | 77In the Money | SQOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.97Out of the Money | 161Out of the Money | 597Out of the Money | |
SQIn the Money | $6.10In the Money | $7.90In the Money | $6.21In the Money | $-0.94In the Money | 19In the Money | 20In the Money | SQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-1.07Out of the Money | 579Out of the Money | 719Out of the Money | |
SQIn the Money | $5.10In the Money | $6.75In the Money | $5.79In the Money | $-0.96In the Money | 48In the Money | 25In the Money | SQOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-1.36Out of the Money | 656Out of the Money | 338Out of the Money | |
SQIn the Money | $4.05In the Money | $5.15In the Money | $5.00In the Money | $-1.70In the Money | 130In the Money | 31In the Money | SQOut of the Money | $0.18Out of the Money | $0.62Out of the Money | $0.46Out of the Money | $-1.62Out of the Money | 152Out of the Money | 287Out of the Money | |
SQIn the Money | $3.05In the Money | $4.25In the Money | $4.15In the Money | $-1.45In the Money | 178In the Money | 40In the Money | SQOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-1.68Out of the Money | 305Out of the Money | 348Out of the Money | |
SQIn the Money | $2.90In the Money | $4.35In the Money | $3.55In the Money | $-1.45In the Money | 221In the Money | 30In the Money | SQNear the Money | $0.83Near the Money | $0.97Near the Money | $0.94Near the Money | $-1.96Near the Money | 747Near the Money | 315Near the Money | |
SQIn the Money | $2.61In the Money | $2.99In the Money | $2.68In the Money | $-1.64In the Money | 791In the Money | 82In the Money | SQNear the Money | $1.21Near the Money | $1.26Near the Money | $1.25Near the Money | $-2.15Near the Money | 590Near the Money | 746Near the Money | |
SQUnderlying issue's last price | $1.68Underlying issue's last price | $2.15Underlying issue's last price | $2.08Underlying issue's last price | $-1.77Underlying issue's last price | 1,247Underlying issue's last price | 736Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $1.61Underlying issue's last price | $1.68Underlying issue's last price | $1.71Underlying issue's last price | $-2.33Underlying issue's last price | 1,061Underlying issue's last price | 1,204Underlying issue's last price |
SQNear the Money | $1.57Near the Money | $1.63Near the Money | $1.59Near the Money | $-1.81Near the Money | 1,431Near the Money | 383Near the Money | SQIn the Money | $2.10In the Money | $2.17In the Money | $2.16In the Money | $-2.24In the Money | 324In the Money | 465In the Money | |
SQNear the Money | $1.17Near the Money | $1.20Near the Money | $1.20Near the Money | $-1.69Near the Money | 3,833Near the Money | 4,523Near the Money | SQIn the Money | $2.69In the Money | $2.78In the Money | $2.70In the Money | $-1.00In the Money | 141In the Money | 553In the Money | |
SQNear the Money | $0.77Near the Money | $0.96Near the Money | $0.86Near the Money | $-1.70Near the Money | 5,141Near the Money | 763Near the Money | SQIn the Money | $3.00In the Money | $3.65In the Money | $3.42In the Money | $-2.23In the Money | 171In the Money | 252In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.68Out of the Money | $0.49Out of the Money | $-1.71Out of the Money | 710Out of the Money | 500Out of the Money | SQIn the Money | $3.75In the Money | $5.00In the Money | $4.62In the Money | $-0.81In the Money | 250In the Money | 151In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-1.50Out of the Money | 2,110Out of the Money | 1,171Out of the Money | SQIn the Money | $4.05In the Money | $5.25In the Money | $4.90In the Money | $-1.93In the Money | 53In the Money | 141In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-1.45Out of the Money | 346Out of the Money | 232Out of the Money | SQIn the Money | $5.60In the Money | $7.00In the Money | $6.18In the Money | $-1.18In the Money | 12In the Money | 95In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.07Out of the Money | 363Out of the Money | 540Out of the Money | SQIn the Money | $6.10In the Money | $7.25In the Money | $6.71In the Money | $-2.28In the Money | 42In the Money | 535In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-1.08Out of the Money | 716Out of the Money | 3,425Out of the Money | SQIn the Money | $7.10In the Money | $8.75In the Money | $7.85In the Money | $0.23In the Money | 11In the Money | 118In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-1.02Out of the Money | 119Out of the Money | 313Out of the Money | SQIn the Money | $8.25In the Money | $9.65In the Money | $8.93In the Money | $-0.97In the Money | 4In the Money | 120In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 796Out of the Money | 1,324Out of the Money | SQIn the Money | $8.50In the Money | $10.90In the Money | $9.90In the Money | $0.51In the Money | 62In the Money | 107In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 36Out of the Money | 154Out of the Money | SQIn the Money | $9.50In the Money | $11.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.52Out of the Money | 62Out of the Money | 945Out of the Money | SQIn the Money | $11.10In the Money | $12.25In the Money | $12.15In the Money | $-0.45In the Money | 2In the Money | 26In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.77Out of the Money | 148Out of the Money | 670Out of the Money | SQIn the Money | $12.15In the Money | $13.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 191Out of the Money | 239Out of the Money | SQIn the Money | $13.20In the Money | $14.05In the Money | $13.86In the Money | $0.77In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 114Out of the Money | 639Out of the Money | SQIn the Money | $14.05In the Money | $15.15In the Money | $14.93In the Money | $0.42In the Money | 3In the Money | 7In the Money | |
SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 68Out of the Money | 417Out of the Money | SQIn the Money | $15.20In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 12Out of the Money | 547Out of the Money | SQIn the Money | $16.25In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 3Out of the Money | 488Out of the Money | SQIn the Money | $16.50In the Money | $18.00In the Money | $18.60In the Money | $1.11In the Money | 1In the Money | 21In the Money | |
SQOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 53Out of the Money | 69Out of the Money | SQIn the Money | $18.20In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 48Out of the Money | 564Out of the Money | SQIn the Money | $18.50In the Money | $19.90In the Money | $19.60In the Money | $9.72In the Money | 9In the Money | 20In the Money | |
SQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1Out of the Money | 25Out of the Money | SQIn the Money | $20.20In the Money | $21.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 8Out of the Money | 424Out of the Money | SQIn the Money | $21.10In the Money | $22.20In the Money | $22.15In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 6Out of the Money | 15Out of the Money | SQIn the Money | $22.20In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 10Out of the Money | SQIn the Money | $23.20In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 274Out of the Money | SQIn the Money | $24.10In the Money | $25.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 406Out of the Money | SQIn the Money | $28.45In the Money | $30.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 84Out of the Money | SQIn the Money | $33.75In the Money | $35.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |