• LAST PRICE
    67.0200
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (2.1024%)
  • Bid / Lots
    66.8500/ 8
  • Ask / Lots
    66.9100/ 1
  • Open / Previous Close
    66.9500 / 65.6400
  • Day Range
    Low 65.3800
    High 67.0600
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,554,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$26.60In the Money
$28.35In the Money
$26.37In the Money
$26.37In the Money
55In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$20.85In the Money
$22.95In the Money
$21.92In the Money
$0.97In the Money
4In the Money
34In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
28Out of the Money
SQIn the Money
$19.75In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.85In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.45In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$17.25In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SQIn the Money
$17.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$16.65In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$15.85In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
SQIn the Money
$15.10In the Money
$17.90In the Money
$16.50In the Money
$2.10In the Money
4In the Money
3In the Money
SQOut of the Money
---Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
$14.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
SQIn the Money
$13.85In the Money
$15.90In the Money
$13.29In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
301Out of the Money
SQIn the Money
$13.45In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.67Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$11.15In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
84Out of the Money
SQIn the Money
$11.90In the Money
$12.95In the Money
$12.03In the Money
$1.76In the Money
2In the Money
374In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
7Out of the Money
63Out of the Money
SQIn the Money
$10.20In the Money
$11.50In the Money
$10.82In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
2Out of the Money
117Out of the Money
SQIn the Money
$9.20In the Money
$10.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
6Out of the Money
158Out of the Money
SQIn the Money
$7.95In the Money
$10.00In the Money
$9.00In the Money
$1.55In the Money
3In the Money
76In the Money
SQOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
371Out of the Money
188Out of the Money
SQIn the Money
$7.15In the Money
$8.80In the Money
$7.05In the Money
$-1.63In the Money
1In the Money
23In the Money
SQOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
68Out of the Money
65Out of the Money
SQIn the Money
$6.10In the Money
$7.90In the Money
$7.03In the Money
$1.63In the Money
57In the Money
160In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
120Out of the Money
792Out of the Money
SQIn the Money
$6.05In the Money
$7.10In the Money
$5.59In the Money
$0.84In the Money
16In the Money
17In the Money
SQOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.27Out of the Money
104Out of the Money
232Out of the Money
SQIn the Money
$5.20In the Money
$5.85In the Money
$5.20In the Money
$1.65In the Money
52In the Money
110In the Money
SQOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.34Out of the Money
64Out of the Money
371Out of the Money
SQIn the Money
$4.30In the Money
$5.35In the Money
$4.05In the Money
$0.95In the Money
22In the Money
95In the Money
SQOut of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
182Out of the Money
389Out of the Money
SQIn the Money
$3.45In the Money
$3.60In the Money
$3.11In the Money
$0.41In the Money
44In the Money
171In the Money
SQOut of the Money
$0.40Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$-0.68Out of the Money
246Out of the Money
1,710Out of the Money
SQIn the Money
$2.70In the Money
$2.83In the Money
$2.70In the Money
$0.79In the Money
259In the Money
178In the Money
SQNear the Money
$0.64Near the Money
$0.77Near the Money
$0.69Near the Money
$-0.81Near the Money
2,440Near the Money
514Near the Money
SQIn the Money
$2.02In the Money
$2.13In the Money
$2.05In the Money
$0.64In the Money
335In the Money
1,136In the Money
SQNear the Money
$0.97Near the Money
$1.02Near the Money
$1.00Near the Money
$-0.98Near the Money
378Near the Money
928Near the Money
SQUnderlying issue's last price
$1.47Underlying issue's last price
$1.54Underlying issue's last price
$1.51Underlying issue's last price
$0.34Underlying issue's last price
1,112Underlying issue's last price
6,163Underlying issue's last price
Filter Table By Strike Price of$67.00Underlying issue's last price
SQUnderlying issue's last price
$1.37Underlying issue's last price
$1.62Underlying issue's last price
$1.48Underlying issue's last price
$-0.95Underlying issue's last price
86Underlying issue's last price
133Underlying issue's last price
SQNear the Money
$1.00Near the Money
$1.14Near the Money
$1.06Near the Money
$0.26Near the Money
803Near the Money
802Near the Money
SQIn the Money
$1.89In the Money
$2.06In the Money
$2.13In the Money
$-1.17In the Money
18In the Money
81In the Money
SQNear the Money
$0.67Near the Money
$0.75Near the Money
$0.72Near the Money
$0.20Near the Money
781Near the Money
353Near the Money
SQIn the Money
$2.55In the Money
$2.83In the Money
$2.60In the Money
$-2.00In the Money
6In the Money
324In the Money
SQNear the Money
$0.43Near the Money
$0.47Near the Money
$0.47Near the Money
$0.07Near the Money
3,347Near the Money
1,985Near the Money
SQIn the Money
$3.30In the Money
$3.45In the Money
$4.10In the Money
$-0.73In the Money
2In the Money
26In the Money
SQOut of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
401Out of the Money
5,897Out of the Money
SQIn the Money
$3.15In the Money
$5.15In the Money
$5.97In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.01Out of the Money
155Out of the Money
464Out of the Money
SQIn the Money
$4.95In the Money
$5.45In the Money
$6.10In the Money
$-0.85In the Money
4In the Money
10In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
494Out of the Money
337Out of the Money
SQIn the Money
$5.85In the Money
$6.40In the Money
$6.63In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
25Out of the Money
93Out of the Money
SQIn the Money
$6.40In the Money
$7.40In the Money
$7.93In the Money
$-0.42In the Money
1In the Money
40In the Money
SQOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
246Out of the Money
454Out of the Money
SQIn the Money
$7.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
203Out of the Money
91Out of the Money
SQIn the Money
$7.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SQIn the Money
$8.90In the Money
$10.65In the Money
$12.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
$9.65In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SQIn the Money
$11.50In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.01Out of the Money
891Out of the Money
110Out of the Money
SQIn the Money
$12.00In the Money
$14.75In the Money
$13.07In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$17.15In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
106Out of the Money
SQIn the Money
$22.20In the Money
$23.90In the Money
$23.60In the Money
$23.60In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$26.35In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money