Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.40In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $16.15In the Money | $16.60In the Money | $15.30In the Money | $0.30In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 10Out of the Money | 42Out of the Money | |
SQIn the Money | $15.15In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 8Out of the Money | 18Out of the Money | |
SQIn the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $12.60In the Money | $13.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.19Out of the Money | 5Out of the Money | 46Out of the Money | |
SQIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.94Out of the Money | $1.24Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.30Out of the Money | $1.59Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.78Out of the Money | $1.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $7.90In the Money | $8.05In the Money | $7.76In the Money | $0.76In the Money | 2In the Money | 1In the Money | SQOut of the Money | $1.60Out of the Money | $1.99Out of the Money | $1.94Out of the Money | $-0.43Out of the Money | 6Out of the Money | 42Out of the Money | |
SQIn the Money | $7.25In the Money | $7.60In the Money | $6.50In the Money | $0.84In the Money | 5In the Money | 40In the Money | SQOut of the Money | $2.21Out of the Money | $2.33Out of the Money | $2.28Out of the Money | $-1.00Out of the Money | 3Out of the Money | 1Out of the Money | |
SQIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $2.56Out of the Money | $2.70Out of the Money | $3.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $6.00In the Money | $6.10In the Money | $6.00In the Money | $0.55In the Money | 103In the Money | 12In the Money | SQNear the Money | $2.97Near the Money | $3.10Near the Money | $3.35Near the Money | $-0.32Near the Money | 1Near the Money | 56Near the Money | |
SQIn the Money | $5.45In the Money | $5.55In the Money | $4.80In the Money | $0.10In the Money | 6In the Money | 2In the Money | SQNear the Money | $3.45Near the Money | $3.55Near the Money | $3.86Near the Money | $0.16Near the Money | 1Near the Money | 18Near the Money | |
SQUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $4.45Underlying issue's last price | $0.02Underlying issue's last price | 53Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $3.85Underlying issue's last price | $4.05Underlying issue's last price | $4.38Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
SQNear the Money | $4.40Near the Money | $4.55Near the Money | $4.35Near the Money | $0.45Near the Money | 9Near the Money | 7Near the Money | SQIn the Money | $4.30In the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQNear the Money | $3.95Near the Money | $4.10Near the Money | $3.90Near the Money | $0.65Near the Money | 2Near the Money | 2Near the Money | SQIn the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQNear the Money | $3.55Near the Money | $3.70Near the Money | $3.17Near the Money | $0.07Near the Money | 11Near the Money | 7Near the Money | SQIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $3.15Out of the Money | $3.40Out of the Money | $3.15Out of the Money | $0.40Out of the Money | 5Out of the Money | 9Out of the Money | SQIn the Money | $6.10In the Money | $6.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $2.78Out of the Money | $2.91Out of the Money | $2.85Out of the Money | $0.47Out of the Money | 28Out of the Money | 49Out of the Money | SQIn the Money | $6.75In the Money | $6.90In the Money | $7.63In the Money | $7.63In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $2.31Out of the Money | $2.55Out of the Money | $2.47Out of the Money | $0.31Out of the Money | 20Out of the Money | 21Out of the Money | SQIn the Money | $7.40In the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $2.15Out of the Money | $2.28Out of the Money | $2.10Out of the Money | $0.12Out of the Money | 3Out of the Money | 23Out of the Money | SQIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.90Out of the Money | $2.02Out of the Money | $1.62Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | SQIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.66Out of the Money | $1.80Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.46Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $0.17Out of the Money | 9Out of the Money | 6Out of the Money | SQIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $1.30Out of the Money | 11Out of the Money | ---Out of the Money | SQIn the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 3Out of the Money | 3Out of the Money | SQIn the Money | $14.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 5Out of the Money | ---Out of the Money | SQIn the Money | $19.25In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 44Out of the Money | 23Out of the Money | SQIn the Money | $23.85In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.97Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 16Out of the Money | ---Out of the Money | SQIn the Money | $28.45In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |