Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.35In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $15.05In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 14Out of the Money | 28Out of the Money | |
SQIn the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.26Out of the Money | 8Out of the Money | 10Out of the Money | |
SQIn the Money | $13.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.63Out of the Money | $1.77Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $11.60In the Money | $11.80In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.68Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $10.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 1Out of the Money | 45Out of the Money | |
SQIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.09Out of the Money | $1.19Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.19Out of the Money | $1.41Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.55Out of the Money | $1.81Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.81Out of the Money | $1.97Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $7.00In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $2.17Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SQIn the Money | $6.40In the Money | $6.75In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | $2.48Out of the Money | $2.70Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQNear the Money | $2.91Near the Money | $3.10Near the Money | $3.74Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SQIn the Money | $5.30In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQNear the Money | $3.35Near the Money | $3.50Near the Money | $3.67Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
SQUnderlying issue's last price | $4.75Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $3.85Underlying issue's last price | $3.95Underlying issue's last price | $3.70Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 18Underlying issue's last price |
SQNear the Money | $4.25Near the Money | $4.40Near the Money | $4.35Near the Money | $-0.05Near the Money | 47Near the Money | 34Near the Money | SQIn the Money | $4.35In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
SQNear the Money | $3.80Near the Money | $3.95Near the Money | $3.90Near the Money | $-0.13Near the Money | 3Near the Money | 8Near the Money | SQIn the Money | $4.85In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQNear the Money | $3.40Near the Money | $3.55Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SQIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.21Out of the Money | 3Out of the Money | 4Out of the Money | SQIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.67Out of the Money | $2.81Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $6.70In the Money | $6.85In the Money | $6.60In the Money | $6.60In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $2.37Out of the Money | $2.57Out of the Money | $2.38Out of the Money | $-0.33Out of the Money | 1Out of the Money | 49Out of the Money | SQIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.85Out of the Money | $2.26Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQIn the Money | $8.10In the Money | $8.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $1.47Out of the Money | $1.94Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.53Out of the Money | $1.72Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.41Out of the Money | $2.66Out of the Money | $1.53Out of the Money | $0.03Out of the Money | 1Out of the Money | 14Out of the Money | SQIn the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.95Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.95Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $10.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | SQIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $19.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $23.85In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.55In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |