Stocks Options

LAST PRICE
58.0500
TODAY'S CHANGE (%)
Trending Up0.8000 (1.3974%)

Bid / Lots
58.1200/ 44
Ask / Lots
58.1700/ 1
Open / Previous Close
58.4000 / 57.2500
Day Range
Low 57.6620
High 59.7800
52 Week Range
Low 38.8500
High 87.5200
Volume
8,926,287
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$25.20In the Money	$26.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
SQIn the Money	$22.60In the Money	$23.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	7Out of the Money
SQIn the Money	$20.15In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	30Out of the Money
SQIn the Money	$17.80In the Money	$18.50In the Money	$16.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	402Out of the Money
SQIn the Money	$15.20In the Money	$16.00In the Money	$21.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	57Out of the Money
SQIn the Money	$12.80In the Money	$13.55In the Money	$12.99In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	25Out of the Money	274Out of the Money
SQIn the Money	$10.25In the Money	$11.10In the Money	$10.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	33Out of the Money	2,118Out of the Money
SQIn the Money	$9.70In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SQIn the Money	$8.90In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	10Out of the Money	32Out of the Money
SQIn the Money	$8.05In the Money	$8.80In the Money	$8.26In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	99Out of the Money	5,901Out of the Money
SQIn the Money	$6.15In the Money	$7.85In the Money	$6.61In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	305Out of the Money	39Out of the Money
SQIn the Money	$6.20In the Money	$6.85In the Money	$7.20In the Money	$0.00In the Money	19In the Money	47In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	28Out of the Money	837Out of the Money
SQIn the Money	$5.90In the Money	$6.30In the Money	$6.40In the Money	$0.25In the Money	3In the Money	66In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	$0.27Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.07Out of the Money	14Out of the Money	692Out of the Money
SQIn the Money	$4.85In the Money	$5.95In the Money	$4.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.24Out of the Money	42Out of the Money	526Out of the Money
SQIn the Money	$3.45In the Money	$5.15In the Money	$4.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.49Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.35Out of the Money	386Out of the Money	966Out of the Money
SQIn the Money	$3.90In the Money	$4.05In the Money	$5.20In the Money	$1.10In the Money	27In the Money	491In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.79Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$-0.44Out of the Money	447Out of the Money	5,121Out of the Money
SQIn the Money	$3.15In the Money	$3.35In the Money	$4.50In the Money	$1.18In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$56.00	SQNear the Money	$1.04Near the Money	$1.21Near the Money	$0.91Near the Money	$-0.16Near the Money	157Near the Money	1,113Near the Money
SQIn the Money	$2.41In the Money	$2.70In the Money	$2.80In the Money	$0.25In the Money	12In the Money	523In the Money	Filter Table By Strike Price of$57.00	SQNear the Money	$1.35Near the Money	$1.58Near the Money	$1.51Near the Money	$-0.22Near the Money	45Near the Money	485Near the Money
SQIn the Money	$2.30In the Money	$2.36In the Money	$2.35In the Money	$0.22In the Money	42In the Money	437In the Money	Filter Table By Strike Price of$57.50	SQNear the Money	$1.64Near the Money	$1.70Near the Money	$1.68Near the Money	$-0.43Near the Money	74Near the Money	2,222Near the Money
SQUnderlying issue's last price	$2.03Underlying issue's last price	$2.10Underlying issue's last price	$2.00Underlying issue's last price	$0.09Underlying issue's last price	184Underlying issue's last price	275Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	SQUnderlying issue's last price	$1.86Underlying issue's last price	$1.95Underlying issue's last price	$1.92Underlying issue's last price	$-0.52Underlying issue's last price	254Underlying issue's last price	664Underlying issue's last price
SQNear the Money	$1.56Near the Money	$1.61Near the Money	$1.50Near the Money	$0.09Near the Money	259Near the Money	587Near the Money	Filter Table By Strike Price of$59.00	SQIn the Money	$2.40In the Money	$2.47In the Money	$2.43In the Money	$-0.67In the Money	497In the Money	681In the Money
SQNear the Money	$1.18Near the Money	$1.23Near the Money	$1.15Near the Money	$0.02Near the Money	693Near the Money	1,598Near the Money	Filter Table By Strike Price of$60.00	SQIn the Money	$3.00In the Money	$3.10In the Money	$2.98In the Money	$-0.03In the Money	1,426In the Money	2,753In the Money
SQNear the Money	$0.83Near the Money	$0.99Near the Money	$0.84Near the Money	$0.01Near the Money	205Near the Money	1,570Near the Money	Filter Table By Strike Price of$61.00	SQIn the Money	$3.35In the Money	$3.90In the Money	$3.05In the Money	$-1.15In the Money	96In the Money	706In the Money
SQOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.04Out of the Money	723Out of the Money	2,776Out of the Money	Filter Table By Strike Price of$62.00	SQIn the Money	$4.45In the Money	$4.65In the Money	$3.35In the Money	$-1.87In the Money	10In the Money	757In the Money
SQOut of the Money	$0.53Out of the Money	$0.66Out of the Money	$0.52Out of the Money	$-0.04Out of the Money	124Out of the Money	1,492Out of the Money	Filter Table By Strike Price of$62.50	SQIn the Money	$4.80In the Money	$5.30In the Money	$3.88In the Money	$-1.49In the Money	2In the Money	6,767In the Money
SQOut of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.41Out of the Money	$-0.12Out of the Money	122Out of the Money	473Out of the Money	Filter Table By Strike Price of$63.00	SQIn the Money	$5.00In the Money	$5.50In the Money	$4.95In the Money	$-0.27In the Money	2In the Money	417In the Money
SQOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$0.02Out of the Money	189Out of the Money	411Out of the Money	Filter Table By Strike Price of$64.00	SQIn the Money	$5.85In the Money	$6.40In the Money	$5.60In the Money	$-1.80In the Money	5In the Money	467In the Money
SQOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.04Out of the Money	699Out of the Money	6,256Out of the Money	Filter Table By Strike Price of$65.00	SQIn the Money	$6.55In the Money	$7.60In the Money	$6.75In the Money	$-0.62In the Money	98In the Money	4,768In the Money
SQOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.02Out of the Money	87Out of the Money	449Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$7.55In the Money	$8.35In the Money	$7.90In the Money	$0.00In the Money	---In the Money	68In the Money
SQOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	152Out of the Money	550Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$8.55In the Money	$9.45In the Money	$8.88In the Money	$0.00In the Money	---In the Money	163In the Money
SQOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.03Out of the Money	4Out of the Money	1,862Out of the Money	Filter Table By Strike Price of$67.50	SQIn the Money	$8.85In the Money	$9.95In the Money	$9.50In the Money	$0.25In the Money	131In the Money	4,004In the Money
SQOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	386Out of the Money	533Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$9.45In the Money	$10.50In the Money	$8.70In the Money	$-1.48In the Money	4In the Money	105In the Money
SQOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5Out of the Money	121Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$10.55In the Money	$11.45In the Money	$11.19In the Money	$0.00In the Money	---In the Money	141In the Money
SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	783Out of the Money	6,498Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$11.40In the Money	$12.45In the Money	$11.36In the Money	$-0.66In the Money	4In the Money	3,126In the Money
SQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	373Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$12.60In the Money	$13.25In the Money	$11.65In the Money	$0.00In the Money	---In the Money	21In the Money
SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	575Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$13.45In the Money	$14.50In the Money	$11.66In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	38Out of the Money	2,718Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	$13.80In the Money	$14.85In the Money	$14.14In the Money	$-0.54In the Money	1In the Money	116In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	354Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$14.45In the Money	$15.50In the Money	$13.73In the Money	$6.08In the Money	4In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$15.30In the Money	$16.45In the Money	$13.48In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	94Out of the Money	4,981Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$16.60In the Money	$17.45In the Money	$17.80In the Money	$0.00In the Money	---In the Money	23In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	445Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$17.45In the Money	$18.50In the Money	$14.23In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$18.50In the Money	$19.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	606Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$19.05In the Money	$19.95In the Money	$19.16In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$19.55In the Money	$20.50In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$20.30In the Money	$21.50In the Money	$20.75In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	11,672Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$21.30In the Money	$22.45In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$20.85In the Money	$23.35In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$23.30In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	686Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$24.30In the Money	$25.30In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$25.30In the Money	$26.35In the Money	$23.95In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,697Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$26.50In the Money	$27.30In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,517Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$31.40In the Money	$32.50In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	464Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$36.40In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,756Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$41.50In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$46.55In the Money	$47.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)