Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.40In the Money | $28.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SQIn the Money | $24.85In the Money | $25.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $22.30In the Money | $23.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 39Out of the Money | |
SQIn the Money | $20.05In the Money | $21.15In the Money | $19.75In the Money | $-0.73In the Money | 26In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 405Out of the Money | |
SQIn the Money | $17.65In the Money | $18.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 70Out of the Money | |
SQIn the Money | $14.85In the Money | $16.20In the Money | $15.44In the Money | $0.19In the Money | 20In the Money | 97In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 266Out of the Money | 531Out of the Money | |
SQIn the Money | $12.70In the Money | $13.75In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 51Out of the Money | 1,978Out of the Money | |
SQIn the Money | $9.95In the Money | $10.95In the Money | $10.05In the Money | $-0.55In the Money | 109In the Money | 243In the Money | SQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.59Out of the Money | 338Out of the Money | 5,869Out of the Money | |
SQIn the Money | $8.45In the Money | $9.25In the Money | $8.75In the Money | $-0.95In the Money | 7In the Money | 45In the Money | SQOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.84Out of the Money | 379Out of the Money | 197Out of the Money | |
SQIn the Money | $7.70In the Money | $8.75In the Money | $8.50In the Money | $-0.35In the Money | 4In the Money | 33In the Money | SQOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $-0.91Out of the Money | 20Out of the Money | 707Out of the Money | |
SQIn the Money | $7.50In the Money | $8.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $-0.91Out of the Money | 34Out of the Money | 403Out of the Money | |
SQIn the Money | $6.55In the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.67Out of the Money | $-1.02Out of the Money | 60Out of the Money | 906Out of the Money | |
SQIn the Money | $5.85In the Money | $6.60In the Money | $6.05In the Money | $-1.55In the Money | 52In the Money | 380In the Money | SQOut of the Money | $0.64Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-1.28Out of the Money | 187Out of the Money | 5,038Out of the Money | |
SQIn the Money | $5.00In the Money | $5.75In the Money | $5.35In the Money | $-1.05In the Money | 61In the Money | 175In the Money | SQOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $-1.26Out of the Money | 289Out of the Money | 1,139Out of the Money | |
SQIn the Money | $4.25In the Money | $5.30In the Money | $4.75In the Money | $-0.90In the Money | 204In the Money | 12In the Money | SQOut of the Money | $1.16Out of the Money | $1.27Out of the Money | $1.20Out of the Money | $-1.65Out of the Money | 85Out of the Money | 387Out of the Money | |
SQIn the Money | $4.30In the Money | $4.55In the Money | $4.50In the Money | $-0.85In the Money | 16In the Money | 283In the Money | SQNear the Money | $1.27Near the Money | $1.41Near the Money | $1.43Near the Money | $-1.44Near the Money | 509Near the Money | 1,889Near the Money | |
SQIn the Money | $3.85In the Money | $4.60In the Money | $3.75In the Money | $-1.35In the Money | 69In the Money | 188In the Money | SQNear the Money | $1.47Near the Money | $1.58Near the Money | $1.75Near the Money | $-1.45Near the Money | 421Near the Money | 649Near the Money | |
SQIn the Money | $3.35In the Money | $3.50In the Money | $3.37In the Money | $-1.33In the Money | 294In the Money | 328In the Money | SQNear the Money | $1.86Near the Money | $1.93Near the Money | $1.92Near the Money | $-1.83Near the Money | 263Near the Money | 694Near the Money | |
SQUnderlying issue's last price | $2.81Underlying issue's last price | $2.90Underlying issue's last price | $2.80Underlying issue's last price | $-1.40Underlying issue's last price | 527Underlying issue's last price | 940Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $2.29Underlying issue's last price | $2.39Underlying issue's last price | $2.33Underlying issue's last price | $-1.82Underlying issue's last price | 397Underlying issue's last price | 2,755Underlying issue's last price |
SQNear the Money | $2.30Near the Money | $2.40Near the Money | $2.37Near the Money | $-1.40Near the Money | 440Near the Money | 1,304Near the Money | SQIn the Money | $2.80In the Money | $2.87In the Money | $2.84In the Money | $-1.86In the Money | 237In the Money | 742In the Money | |
SQNear the Money | $1.87Near the Money | $1.97Near the Money | $1.89Near the Money | $-1.46Near the Money | 852Near the Money | 2,398Near the Money | SQIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-1.80In the Money | 135In the Money | 811In the Money | |
SQNear the Money | $1.62Near the Money | $1.82Near the Money | $1.70Near the Money | $-1.50Near the Money | 117Near the Money | 1,420Near the Money | SQIn the Money | $3.60In the Money | $3.95In the Money | $3.73In the Money | $-1.87In the Money | 173In the Money | 6,821In the Money | |
SQNear the Money | $1.46Near the Money | $1.62Near the Money | $1.56Near the Money | $-1.44Near the Money | 232Near the Money | 355Near the Money | SQIn the Money | $3.90In the Money | $4.40In the Money | $4.05In the Money | $-1.35In the Money | 120In the Money | 432In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.29Out of the Money | $1.11Out of the Money | $-1.45Out of the Money | 129Out of the Money | 392Out of the Money | SQIn the Money | $4.60In the Money | $4.95In the Money | $4.74In the Money | $-1.66In the Money | 48In the Money | 465In the Money | |
SQOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $-1.30Out of the Money | 1,544Out of the Money | 6,824Out of the Money | SQIn the Money | $5.20In the Money | $5.70In the Money | $5.49In the Money | $-1.66In the Money | 1,811In the Money | 4,956In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-1.26Out of the Money | 210Out of the Money | 285Out of the Money | SQIn the Money | $5.80In the Money | $6.70In the Money | $6.74In the Money | $-0.72In the Money | 27In the Money | 54In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-1.10Out of the Money | 68Out of the Money | 511Out of the Money | SQIn the Money | $6.65In the Money | $7.55In the Money | $7.32In the Money | $-1.50In the Money | 140In the Money | 60In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.46Out of the Money | $-1.20Out of the Money | 62Out of the Money | 1,892Out of the Money | SQIn the Money | $7.10In the Money | $8.05In the Money | $7.34In the Money | $-1.36In the Money | 89In the Money | 3,983In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-1.11Out of the Money | 70Out of the Money | 177Out of the Money | SQIn the Money | $7.75In the Money | $8.25In the Money | $8.03In the Money | $0.33In the Money | 6In the Money | 120In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-1.05Out of the Money | 43Out of the Money | 118Out of the Money | SQIn the Money | $8.50In the Money | $9.40In the Money | $9.25In the Money | $0.70In the Money | 4In the Money | 167In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.87Out of the Money | 1,031Out of the Money | 6,401Out of the Money | SQIn the Money | $9.45In the Money | $9.95In the Money | $10.04In the Money | $-0.54In the Money | 83In the Money | 3,157In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.81Out of the Money | 54Out of the Money | 356Out of the Money | SQIn the Money | $10.05In the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.66Out of the Money | 61Out of the Money | 574Out of the Money | SQIn the Money | $11.20In the Money | $12.35In the Money | $11.66In the Money | $0.39In the Money | 40In the Money | 72In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.62Out of the Money | 156Out of the Money | 2,720Out of the Money | SQIn the Money | $11.45In the Money | $12.65In the Money | $12.85In the Money | $1.50In the Money | 1In the Money | 757In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.71Out of the Money | 67Out of the Money | 351Out of the Money | SQIn the Money | $12.00In the Money | $13.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.59Out of the Money | 18Out of the Money | 186Out of the Money | SQIn the Money | $13.25In the Money | $14.20In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 282Out of the Money | 4,938Out of the Money | SQIn the Money | $14.20In the Money | $15.35In the Money | $14.62In the Money | $-0.15In the Money | 18In the Money | 602In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 17Out of the Money | 474Out of the Money | SQIn the Money | $15.30In the Money | $16.35In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 4Out of the Money | 37Out of the Money | SQIn the Money | $15.90In the Money | $16.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 36Out of the Money | 784Out of the Money | SQIn the Money | $16.35In the Money | $17.80In the Money | $19.16In the Money | $1.22In the Money | 4In the Money | 150In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 3Out of the Money | 825Out of the Money | SQIn the Money | $17.15In the Money | $18.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SQIn the Money | $18.10In the Money | $19.20In the Money | $19.20In the Money | $1.30In the Money | 7In the Money | 12In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 260Out of the Money | 11,765Out of the Money | SQIn the Money | $18.90In the Money | $20.00In the Money | $19.82In the Money | $0.92In the Money | 16In the Money | 304In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 1Out of the Money | 100Out of the Money | SQIn the Money | $19.85In the Money | $20.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 5Out of the Money | 482Out of the Money | SQIn the Money | $21.20In the Money | $22.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 1Out of the Money | 641Out of the Money | SQIn the Money | $21.85In the Money | $23.25In the Money | $22.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | SQIn the Money | $23.40In the Money | $23.95In the Money | $23.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 504Out of the Money | 3,751Out of the Money | SQIn the Money | $23.85In the Money | $25.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 4,620Out of the Money | SQIn the Money | $29.20In the Money | $30.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 446Out of the Money | SQIn the Money | $34.15In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 33Out of the Money | 1,741Out of the Money | SQIn the Money | $39.15In the Money | $40.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 219Out of the Money | SQIn the Money | $44.20In the Money | $45.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |