Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $34.85In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SQIn the Money | $33.05In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $30.85In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 25Out of the Money | 14Out of the Money | |
SQIn the Money | $27.90In the Money | $30.85In the Money | $29.38In the Money | $5.13In the Money | 3In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 27Out of the Money | |
SQIn the Money | $25.05In the Money | $28.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 58Out of the Money | |
SQIn the Money | $22.25In the Money | $24.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 22Out of the Money | 153Out of the Money | |
SQIn the Money | $20.40In the Money | $23.60In the Money | $21.30In the Money | $3.35In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 8Out of the Money | 166Out of the Money | |
SQIn the Money | $19.05In the Money | $19.55In the Money | $19.60In the Money | $3.38In the Money | 6In the Money | 52In the Money | SQOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 145Out of the Money | 7,822Out of the Money | |
SQIn the Money | $15.75In the Money | $17.10In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.26Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 161Out of the Money | 330Out of the Money | |
SQIn the Money | $14.20In the Money | $15.50In the Money | $15.00In the Money | $2.98In the Money | 5In the Money | 378In the Money | SQOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $-0.23Out of the Money | 232Out of the Money | 2,539Out of the Money | |
SQIn the Money | $12.20In the Money | $12.95In the Money | $13.09In the Money | $2.10In the Money | 2In the Money | 316In the Money | SQOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $-0.38Out of the Money | 123Out of the Money | 1,976Out of the Money | |
SQIn the Money | $10.10In the Money | $11.35In the Money | $10.63In the Money | $2.40In the Money | 51In the Money | 582In the Money | SQOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $-0.47Out of the Money | 208Out of the Money | 1,696Out of the Money | |
SQIn the Money | $8.10In the Money | $9.70In the Money | $9.00In the Money | $2.05In the Money | 47In the Money | 974In the Money | SQOut of the Money | $2.02Out of the Money | $2.08Out of the Money | $2.04Out of the Money | $-0.62Out of the Money | 223Out of the Money | 8,335Out of the Money | |
SQIn the Money | $6.90In the Money | $7.05In the Money | $7.10In the Money | $1.56In the Money | 190In the Money | 2,625In the Money | SQOut of the Money | $2.91Out of the Money | $2.95Out of the Money | $2.93Out of the Money | $-0.77Out of the Money | 215Out of the Money | 2,714Out of the Money | |
SQUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.64Underlying issue's last price | $1.39Underlying issue's last price | 237Underlying issue's last price | 1,477Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | SQUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $-1.40Underlying issue's last price | 387Underlying issue's last price | 849Underlying issue's last price |
SQNear the Money | $4.35Near the Money | $4.45Near the Money | $4.45Near the Money | $1.20Near the Money | 3,409Near the Money | 2,456Near the Money | SQIn the Money | $5.25In the Money | $5.40In the Money | $5.05In the Money | $-1.45In the Money | 221In the Money | 3,190In the Money | |
SQOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $1.03Out of the Money | 314Out of the Money | 2,098Out of the Money | SQIn the Money | $6.75In the Money | $6.90In the Money | $6.55In the Money | $-1.95In the Money | 179In the Money | 432In the Money | |
SQOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.67Out of the Money | $0.92Out of the Money | 892Out of the Money | 3,444Out of the Money | SQIn the Money | $8.45In the Money | $8.60In the Money | $8.19In the Money | $-2.02In the Money | 38In the Money | 267In the Money | |
SQOut of the Money | $1.88Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $0.66Out of the Money | 239Out of the Money | 571Out of the Money | SQIn the Money | $10.25In the Money | $10.50In the Money | $9.90In the Money | $-2.51In the Money | 7In the Money | 116In the Money | |
SQOut of the Money | $1.41Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $0.54Out of the Money | 3,201Out of the Money | 9,582Out of the Money | SQIn the Money | $11.85In the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $0.33Out of the Money | 140Out of the Money | 2,457Out of the Money | SQIn the Money | $16.05In the Money | $17.85In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.20Out of the Money | 1,061Out of the Money | 4,530Out of the Money | SQIn the Money | $20.30In the Money | $21.90In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 45Out of the Money | 187Out of the Money | SQIn the Money | $25.70In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 62Out of the Money | 312Out of the Money | SQIn the Money | $29.50In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 82Out of the Money | SQIn the Money | $34.40In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |