Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $24.70In the Money | $28.25In the Money | $26.39In the Money | $2.47In the Money | 55In the Money | 55In the Money | SQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $20.85In the Money | $22.30In the Money | $21.13In the Money | $-0.65In the Money | 2In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $15.70In the Money | $16.85In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
SQIn the Money | $14.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $13.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.15In the Money | $14.35In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | |
SQIn the Money | $11.95In the Money | $13.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
SQIn the Money | $11.50In the Money | $12.20In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 323In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 290Out of the Money | |
SQIn the Money | $9.90In the Money | $11.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 181Out of the Money | |
SQIn the Money | $8.80In the Money | $10.50In the Money | $8.90In the Money | $-0.98In the Money | 1In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
SQIn the Money | $8.35In the Money | $9.15In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 83In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 177Out of the Money | |
SQIn the Money | $7.55In the Money | $7.75In the Money | $7.76In the Money | $-0.72In the Money | 6In the Money | 29In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 319Out of the Money | |
SQIn the Money | $6.60In the Money | $7.05In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 410Out of the Money | |
SQIn the Money | $5.35In the Money | $5.75In the Money | $5.43In the Money | $1.41In the Money | 56In the Money | 62In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 615Out of the Money | |
SQIn the Money | $4.40In the Money | $5.05In the Money | $4.38In the Money | $1.18In the Money | 37In the Money | 42In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 135Out of the Money | 673Out of the Money | |
SQIn the Money | $3.15In the Money | $3.80In the Money | $3.76In the Money | $1.04In the Money | 205In the Money | 148In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 159Out of the Money | 728Out of the Money | |
SQIn the Money | $2.58In the Money | $2.81In the Money | $2.74In the Money | $1.19In the Money | 137In the Money | 179In the Money | SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 205Near the Money | 1,214Near the Money | |
SQIn the Money | $1.63In the Money | $1.73In the Money | $1.70In the Money | $0.50In the Money | 633In the Money | 624In the Money | SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.49Near the Money | 1,363Near the Money | 1,187Near the Money | |
SQUnderlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $0.03Underlying issue's last price | 2,251Underlying issue's last price | 1,341Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.98Underlying issue's last price | 3,137Underlying issue's last price | 2,293Underlying issue's last price |
SQNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.28Near the Money | 5,697Near the Money | 2,760Near the Money | SQIn the Money | $0.27In the Money | $0.36In the Money | $0.25In the Money | $-1.63In the Money | 175In the Money | 670In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 565Near the Money | 1,195Near the Money | SQIn the Money | $1.27In the Money | $1.36In the Money | $1.32In the Money | $-1.23In the Money | 194In the Money | 293In the Money | |
SQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 195Near the Money | 3,545Near the Money | SQIn the Money | $2.25In the Money | $2.38In the Money | $2.31In the Money | $-1.44In the Money | 9In the Money | 148In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 308Out of the Money | 7,505Out of the Money | SQIn the Money | $2.85In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 898Out of the Money | SQIn the Money | $2.71In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 3,261Out of the Money | SQIn the Money | $3.95In the Money | $7.35In the Money | $6.30In the Money | $-0.93In the Money | 6In the Money | 11In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 771Out of the Money | SQIn the Money | $5.65In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 612Out of the Money | SQIn the Money | $6.60In the Money | $7.85In the Money | $7.65In the Money | $-0.65In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 3,941Out of the Money | SQIn the Money | $7.65In the Money | $9.65In the Money | $8.93In the Money | $-1.27In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 496Out of the Money | SQIn the Money | $9.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 224Out of the Money | SQIn the Money | $9.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SQIn the Money | $10.95In the Money | $12.65In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 77Out of the Money | SQIn the Money | $11.25In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | SQIn the Money | $12.65In the Money | $15.10In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $12.95In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $17.55In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $22.55In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $27.10In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |