Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.35In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 285Out of the Money | 31Out of the Money | |
SQIn the Money | $28.65In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $26.70In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $24.70In the Money | $25.05In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $22.20In the Money | $22.60In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 58Out of the Money | |
SQIn the Money | $19.85In the Money | $20.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SQIn the Money | $17.55In the Money | $17.70In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SQIn the Money | $15.05In the Money | $15.65In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 59In the Money | SQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 45Out of the Money | 7,771Out of the Money | |
SQIn the Money | $12.90In the Money | $13.15In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $0.12Out of the Money | 17Out of the Money | 296Out of the Money | |
SQIn the Money | $10.85In the Money | $11.05In the Money | $10.80In the Money | $-0.36In the Money | 7In the Money | 384In the Money | SQOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.15Out of the Money | 413Out of the Money | 2,025Out of the Money | |
SQIn the Money | $9.00In the Money | $9.15In the Money | $9.00In the Money | $-0.75In the Money | 46In the Money | 268In the Money | SQOut of the Money | $1.71Out of the Money | $1.73Out of the Money | $1.71Out of the Money | $0.24Out of the Money | 104Out of the Money | 1,853Out of the Money | |
SQIn the Money | $7.35In the Money | $7.45In the Money | $7.35In the Money | $-0.90In the Money | 123In the Money | 694In the Money | SQOut of the Money | $2.52Out of the Money | $2.56Out of the Money | $2.49Out of the Money | $0.35Out of the Money | 119Out of the Money | 1,521Out of the Money | |
SQUnderlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $5.80Underlying issue's last price | $-0.85Underlying issue's last price | 156Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.55Underlying issue's last price | 69Underlying issue's last price | 8,196Underlying issue's last price |
SQNear the Money | $4.65Near the Money | $4.70Near the Money | $4.70Near the Money | $-0.60Near the Money | 452Near the Money | 2,109Near the Money | SQIn the Money | $4.75In the Money | $4.85In the Money | $4.81In the Money | $0.56In the Money | 60In the Money | 2,648In the Money | |
SQOut of the Money | $3.55Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $-0.53Out of the Money | 106Out of the Money | 1,481Out of the Money | SQIn the Money | $6.15In the Money | $6.25In the Money | $6.35In the Money | $0.70In the Money | 81In the Money | 535In the Money | |
SQOut of the Money | $2.72Out of the Money | $2.78Out of the Money | $2.77Out of the Money | $-0.34Out of the Money | 650Out of the Money | 2,268Out of the Money | SQIn the Money | $7.80In the Money | $7.90In the Money | $7.85In the Money | $0.85In the Money | 2In the Money | 953In the Money | |
SQOut of the Money | $2.02Out of the Money | $2.07Out of the Money | $1.98Out of the Money | $-0.39Out of the Money | 44Out of the Money | 1,830Out of the Money | SQIn the Money | $9.60In the Money | $9.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 386In the Money | |
SQOut of the Money | $1.48Out of the Money | $1.53Out of the Money | $1.52Out of the Money | $-0.22Out of the Money | 247Out of the Money | 3,253Out of the Money | SQIn the Money | $11.55In the Money | $11.70In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
SQOut of the Money | $1.08Out of the Money | $1.12Out of the Money | $1.06Out of the Money | $-0.23Out of the Money | 69Out of the Money | 492Out of the Money | SQIn the Money | $13.65In the Money | $13.85In the Money | $13.83In the Money | $1.03In the Money | 1In the Money | 113In the Money | |
SQOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-0.16Out of the Money | 631Out of the Money | 9,489Out of the Money | SQIn the Money | $15.55In the Money | $16.10In the Money | $16.10In the Money | $0.00In the Money | 1In the Money | 271In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 17Out of the Money | 2,372Out of the Money | SQIn the Money | $20.55In the Money | $21.35In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 139Out of the Money | 4,363Out of the Money | SQIn the Money | $25.20In the Money | $25.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 11Out of the Money | 167Out of the Money | SQIn the Money | $29.60In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 13Out of the Money | 296Out of the Money | SQIn the Money | $34.70In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $39.50In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |