Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 285Out of the Money | 31Out of the Money | |
SQIn the Money | $27.65In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $25.15In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $23.05In the Money | $26.55In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 2Out of the Money | 26Out of the Money | |
SQIn the Money | $21.15In the Money | $24.15In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 58Out of the Money | |
SQIn the Money | $18.75In the Money | $20.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SQIn the Money | $17.15In the Money | $19.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 1Out of the Money | 161Out of the Money | |
SQIn the Money | $14.15In the Money | $15.35In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 59In the Money | SQOut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.09Out of the Money | 77Out of the Money | 7,771Out of the Money | |
SQIn the Money | $12.40In the Money | $14.45In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.54Out of the Money | $1.01Out of the Money | $0.76Out of the Money | $0.14Out of the Money | 34Out of the Money | 296Out of the Money | |
SQIn the Money | $10.20In the Money | $12.75In the Money | $10.80In the Money | $-0.36In the Money | 7In the Money | 384In the Money | SQOut of the Money | $1.01Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.20Out of the Money | 537Out of the Money | 2,025Out of the Money | |
SQIn the Money | $8.60In the Money | $10.05In the Money | $9.00In the Money | $-0.75In the Money | 46In the Money | 268In the Money | SQOut of the Money | $1.56Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $0.27Out of the Money | 123Out of the Money | 1,853Out of the Money | |
SQIn the Money | $7.10In the Money | $9.25In the Money | $7.40In the Money | $-0.85In the Money | 210In the Money | 694In the Money | SQOut of the Money | $2.46Out of the Money | $2.67Out of the Money | $2.59Out of the Money | $0.45Out of the Money | 183Out of the Money | 1,521Out of the Money | |
SQUnderlying issue's last price | $5.70Underlying issue's last price | $7.40Underlying issue's last price | $5.90Underlying issue's last price | $-0.75Underlying issue's last price | 241Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.70Underlying issue's last price | $0.65Underlying issue's last price | 125Underlying issue's last price | 8,196Underlying issue's last price |
SQNear the Money | $4.50Near the Money | $4.60Near the Money | $4.56Near the Money | $-0.74Near the Money | 497Near the Money | 2,109Near the Money | SQIn the Money | $4.90In the Money | $5.00In the Money | $4.94In the Money | $0.69In the Money | 210In the Money | 2,648In the Money | |
SQOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.51Out of the Money | $-0.62Out of the Money | 152Out of the Money | 1,481Out of the Money | SQIn the Money | $6.30In the Money | $6.90In the Money | $6.20In the Money | $0.55In the Money | 102In the Money | 535In the Money | |
SQOut of the Money | $2.54Out of the Money | $2.76Out of the Money | $2.62Out of the Money | $-0.49Out of the Money | 1,231Out of the Money | 2,268Out of the Money | SQIn the Money | $7.30In the Money | $8.70In the Money | $7.74In the Money | $0.74In the Money | 3In the Money | 953In the Money | |
SQOut of the Money | $1.92Out of the Money | $2.35Out of the Money | $1.97Out of the Money | $-0.40Out of the Money | 54Out of the Money | 1,830Out of the Money | SQIn the Money | $8.85In the Money | $10.55In the Money | $9.75In the Money | $1.00In the Money | 72In the Money | 386In the Money | |
SQOut of the Money | $1.37Out of the Money | $1.51Out of the Money | $1.43Out of the Money | $-0.31Out of the Money | 310Out of the Money | 3,253Out of the Money | SQIn the Money | $10.75In the Money | $12.20In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.06Out of the Money | $-0.23Out of the Money | 89Out of the Money | 492Out of the Money | SQIn the Money | $12.80In the Money | $14.35In the Money | $13.83In the Money | $1.03In the Money | 1In the Money | 113In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.21Out of the Money | 705Out of the Money | 9,489Out of the Money | SQIn the Money | $15.40In the Money | $17.35In the Money | $16.10In the Money | $0.00In the Money | 1In the Money | 271In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 30Out of the Money | 2,372Out of the Money | SQIn the Money | $20.70In the Money | $21.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 327Out of the Money | 4,363Out of the Money | SQIn the Money | $24.35In the Money | $27.65In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 12Out of the Money | 167Out of the Money | SQIn the Money | $28.65In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 29Out of the Money | 296Out of the Money | SQIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $38.75In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |