Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.60In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $29.10In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $26.60In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $24.30In the Money | $27.00In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $23.15In the Money | $24.20In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $20.75In the Money | $22.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 153Out of the Money | |
SQIn the Money | $18.50In the Money | $19.80In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 21Out of the Money | 141Out of the Money | |
SQIn the Money | $15.55In the Money | $17.50In the Money | $16.46In the Money | $1.87In the Money | 6In the Money | 57In the Money | SQOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 18Out of the Money | 7,760Out of the Money | |
SQIn the Money | $13.10In the Money | $15.25In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.46Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $-0.07Out of the Money | 24Out of the Money | 275Out of the Money | |
SQIn the Money | $12.00In the Money | $12.25In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 384In the Money | SQOut of the Money | $0.78Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $-0.28Out of the Money | 85Out of the Money | 2,038Out of the Money | |
SQIn the Money | $9.95In the Money | $10.90In the Money | $9.75In the Money | $1.66In the Money | 9In the Money | 259In the Money | SQOut of the Money | $1.42Out of the Money | $1.49Out of the Money | $1.47Out of the Money | $-0.29Out of the Money | 1,076Out of the Money | 1,045Out of the Money | |
SQIn the Money | $7.30In the Money | $8.30In the Money | $8.25In the Money | $0.87In the Money | 436In the Money | 657In the Money | SQOut of the Money | $2.06Out of the Money | $2.15Out of the Money | $2.14Out of the Money | $-0.33Out of the Money | 220Out of the Money | 1,444Out of the Money | |
SQIn the Money | $6.65In the Money | $6.70In the Money | $6.65In the Money | $0.65In the Money | 133In the Money | 772In the Money | SQOut of the Money | $2.97Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $-0.37Out of the Money | 427Out of the Money | 8,082Out of the Money | |
SQUnderlying issue's last price | $5.25Underlying issue's last price | $5.35Underlying issue's last price | $5.30Underlying issue's last price | $0.63Underlying issue's last price | 342Underlying issue's last price | 2,138Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.25Underlying issue's last price | $-0.45Underlying issue's last price | 220Underlying issue's last price | 2,583Underlying issue's last price |
SQNear the Money | $4.10Near the Money | $4.20Near the Money | $4.13Near the Money | $0.55Near the Money | 120Near the Money | 1,479Near the Money | SQIn the Money | $5.40In the Money | $5.55In the Money | $5.65In the Money | $-0.45In the Money | 48In the Money | 522In the Money | |
SQOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.11Out of the Money | $0.38Out of the Money | 994Out of the Money | 1,933Out of the Money | SQIn the Money | $6.95In the Money | $7.05In the Money | $7.00In the Money | $-0.65In the Money | 89In the Money | 983In the Money | |
SQOut of the Money | $2.24Out of the Money | $2.40Out of the Money | $2.37Out of the Money | $0.38Out of the Money | 180Out of the Money | 1,827Out of the Money | SQIn the Money | $7.85In the Money | $8.80In the Money | $8.75In the Money | $-1.90In the Money | 2In the Money | 385In the Money | |
SQOut of the Money | $1.74Out of the Money | $1.76Out of the Money | $1.74Out of the Money | $0.25Out of the Money | 259Out of the Money | 3,232Out of the Money | SQIn the Money | $10.50In the Money | $11.70In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
SQOut of the Money | $1.28Out of the Money | $1.36Out of the Money | $1.29Out of the Money | $0.24Out of the Money | 48Out of the Money | 468Out of the Money | SQIn the Money | $12.50In the Money | $12.80In the Money | $12.80In the Money | $-0.75In the Money | 5In the Money | 108In the Money | |
SQOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.19Out of the Money | 316Out of the Money | 9,447Out of the Money | SQIn the Money | $13.95In the Money | $15.35In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.08Out of the Money | 12Out of the Money | 2,374Out of the Money | SQIn the Money | $18.70In the Money | $20.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 37Out of the Money | 4,363Out of the Money | SQIn the Money | $23.40In the Money | $24.65In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 5Out of the Money | 166Out of the Money | SQIn the Money | $28.50In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 293Out of the Money | SQIn the Money | $33.45In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $38.45In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |