Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,727Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 384In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 259In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 653In the Money | SQOut of the Money | ---Out of the Money | ---Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | |
SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,056Underlying issue's last price |
SQNear the Money | ---Near the Money | ---Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | 2,092Near the Money | SQIn the Money | ---In the Money | ---In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 2,431In the Money | |
SQNear the Money | ---Near the Money | ---Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 1,459Near the Money | SQIn the Money | ---In the Money | ---In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 520In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,925Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,273Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,413Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,365Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,363Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |