Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.75In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $28.25In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $25.80In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $23.35In the Money | $27.00In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 2Out of the Money | 26Out of the Money | |
SQIn the Money | $22.65In the Money | $23.10In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $20.25In the Money | $20.65In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 2Out of the Money | 154Out of the Money | |
SQIn the Money | $18.00In the Money | $18.25In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SQIn the Money | $15.70In the Money | $16.00In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7,727Out of the Money | |
SQIn the Money | $13.25In the Money | $13.70In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $-0.04Out of the Money | 8Out of the Money | 267Out of the Money | |
SQIn the Money | $11.30In the Money | $11.85In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 384In the Money | SQOut of the Money | $1.02Out of the Money | $1.07Out of the Money | $1.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,029Out of the Money | |
SQIn the Money | $9.35In the Money | $9.80In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 259In the Money | SQOut of the Money | $1.56Out of the Money | $1.62Out of the Money | $1.73Out of the Money | $0.11Out of the Money | 4Out of the Money | 1,042Out of the Money | |
SQIn the Money | $7.65In the Money | $7.80In the Money | $7.75In the Money | $0.30In the Money | 26In the Money | 653In the Money | SQOut of the Money | $2.30Out of the Money | $2.36Out of the Money | $2.34Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,391Out of the Money | |
SQUnderlying issue's last price | $6.10Underlying issue's last price | $6.25Underlying issue's last price | $6.20Underlying issue's last price | $0.20Underlying issue's last price | 57Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.28Underlying issue's last price | $-0.10Underlying issue's last price | 40Underlying issue's last price | 8,056Underlying issue's last price |
SQNear the Money | $4.80Near the Money | $4.90Near the Money | $4.85Near the Money | $0.20Near the Money | 34Near the Money | 2,092Near the Money | SQIn the Money | $4.40In the Money | $4.50In the Money | $4.65In the Money | $0.08In the Money | 49In the Money | 2,431In the Money | |
SQNear the Money | $3.70Near the Money | $3.80Near the Money | $3.70Near the Money | $0.05Near the Money | 16Near the Money | 1,459Near the Money | SQIn the Money | $5.80In the Money | $5.90In the Money | $5.85In the Money | $-0.13In the Money | 1In the Money | 520In the Money | |
SQOut of the Money | $2.80Out of the Money | $2.84Out of the Money | $2.83Out of the Money | $0.13Out of the Money | 13Out of the Money | 1,925Out of the Money | SQIn the Money | $7.35In the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,037In the Money | |
SQOut of the Money | $2.07Out of the Money | $2.14Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,831Out of the Money | SQIn the Money | $9.10In the Money | $9.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
SQOut of the Money | $1.52Out of the Money | $1.57Out of the Money | $1.50Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,273Out of the Money | SQIn the Money | $10.80In the Money | $11.70In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
SQOut of the Money | $1.11Out of the Money | $1.24Out of the Money | $1.14Out of the Money | $0.01Out of the Money | 2Out of the Money | 464Out of the Money | SQIn the Money | $13.05In the Money | $13.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 8Out of the Money | 9,413Out of the Money | SQIn the Money | $14.55In the Money | $16.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,365Out of the Money | SQIn the Money | $19.95In the Money | $20.35In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,363Out of the Money | SQIn the Money | $24.35In the Money | $26.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SQIn the Money | $28.15In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | SQIn the Money | $33.50In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |