Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.25In the Money | $28.45In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $21.45In the Money | $22.25In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SQIn the Money | $16.25In the Money | $17.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
SQIn the Money | $15.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $14.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $13.20In the Money | $14.40In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 341Out of the Money | 396Out of the Money | |
SQIn the Money | $12.40In the Money | $13.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 43Out of the Money | |
SQIn the Money | $11.55In the Money | $11.90In the Money | $12.99In the Money | $1.06In the Money | 380In the Money | 387In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 108Out of the Money | |
SQIn the Money | $10.55In the Money | $11.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 44Out of the Money | 137Out of the Money | |
SQIn the Money | $9.30In the Money | $10.35In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 239Out of the Money | |
SQIn the Money | $8.60In the Money | $8.95In the Money | $9.37In the Money | $0.55In the Money | 63In the Money | 84In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 5Out of the Money | 131Out of the Money | |
SQIn the Money | $7.60In the Money | $7.85In the Money | $8.48In the Money | $0.66In the Money | 21In the Money | 29In the Money | SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 40Out of the Money | 245Out of the Money | |
SQIn the Money | $6.60In the Money | $6.90In the Money | $8.15In the Money | $1.02In the Money | 62In the Money | 77In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 154Out of the Money | 196Out of the Money | |
SQIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 419Out of the Money | 190Out of the Money | |
SQIn the Money | $4.75In the Money | $4.85In the Money | $5.17In the Money | $-0.04In the Money | 4In the Money | 46In the Money | SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 90Out of the Money | 401Out of the Money | |
SQIn the Money | $3.85In the Money | $3.95In the Money | $3.91In the Money | $-0.19In the Money | 17In the Money | 144In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 269Out of the Money | 410Out of the Money | |
SQIn the Money | $3.00In the Money | $3.15In the Money | $3.08In the Money | $-0.42In the Money | 46In the Money | 218In the Money | SQNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.03Near the Money | 448Near the Money | 519Near the Money | |
SQIn the Money | $2.27In the Money | $2.35In the Money | $2.38In the Money | $-0.37In the Money | 162In the Money | 368In the Money | SQNear the Money | $0.65Near the Money | $0.69Near the Money | $0.64Near the Money | $-0.04Near the Money | 685Near the Money | 648Near the Money | |
SQUnderlying issue's last price | $1.62Underlying issue's last price | $1.70Underlying issue's last price | $1.72Underlying issue's last price | $-0.36Underlying issue's last price | 136Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $1.01Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $0.01Underlying issue's last price | 2,078Underlying issue's last price | 1,656Underlying issue's last price |
SQNear the Money | $1.11Near the Money | $1.15Near the Money | $1.17Near the Money | $-0.34Near the Money | 621Near the Money | 1,239Near the Money | SQIn the Money | $1.47In the Money | $1.52In the Money | $1.49In the Money | $-0.03In the Money | 336In the Money | 522In the Money | |
SQNear the Money | $0.72Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.29Near the Money | 1,248Near the Money | 742Near the Money | SQIn the Money | $2.07In the Money | $2.14In the Money | $1.77In the Money | $-0.22In the Money | 173In the Money | 280In the Money | |
SQNear the Money | $0.45Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.22Near the Money | 2,466Near the Money | 6,480Near the Money | SQIn the Money | $2.80In the Money | $2.93In the Money | $2.40In the Money | $-0.53In the Money | 63In the Money | 140In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 2,312Out of the Money | 1,074Out of the Money | SQIn the Money | $3.60In the Money | $3.75In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 462Out of the Money | 676Out of the Money | SQIn the Money | $4.45In the Money | $4.60In the Money | $3.75In the Money | $-0.99In the Money | 44In the Money | 40In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 549Out of the Money | 6,060Out of the Money | SQIn the Money | $5.40In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 582Out of the Money | 524Out of the Money | SQIn the Money | $6.15In the Money | $6.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 499Out of the Money | 206Out of the Money | SQIn the Money | $7.20In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,344Out of the Money | 974Out of the Money | SQIn the Money | $7.85In the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 123Out of the Money | 232Out of the Money | SQIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 136Out of the Money | 156Out of the Money | SQIn the Money | $9.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 20Out of the Money | SQIn the Money | $11.00In the Money | $11.65In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 70Out of the Money | 8Out of the Money | SQIn the Money | $11.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 114Out of the Money | SQIn the Money | $12.85In the Money | $13.80In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | SQIn the Money | $14.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 14Out of the Money | SQIn the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $22.85In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SQIn the Money | $26.55In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |