Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.10In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $28.35In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $26.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $24.55In the Money | $24.80In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $22.10In the Money | $22.55In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $18.00In the Money | $21.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SQIn the Money | $15.55In the Money | $18.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 2Out of the Money | 141Out of the Money | |
SQIn the Money | $13.85In the Money | $15.25In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 89Out of the Money | 7,719Out of the Money | |
SQIn the Money | $12.80In the Money | $12.95In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 39Out of the Money | 221Out of the Money | |
SQIn the Money | $10.40In the Money | $10.95In the Money | $11.38In the Money | $0.30In the Money | 6In the Money | 379In the Money | SQOut of the Money | $1.19Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.09Out of the Money | 58Out of the Money | 1,998Out of the Money | |
SQIn the Money | $8.85In the Money | $9.35In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 259In the Money | SQOut of the Money | $1.78Out of the Money | $1.82Out of the Money | $1.83Out of the Money | $-0.25Out of the Money | 109Out of the Money | 1,022Out of the Money | |
SQIn the Money | $7.15In the Money | $7.30In the Money | $7.35In the Money | $0.82In the Money | 211In the Money | 468In the Money | SQOut of the Money | $2.58Out of the Money | $2.62Out of the Money | $2.63Out of the Money | $-0.20Out of the Money | 39Out of the Money | 1,338Out of the Money | |
SQUnderlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $5.70Underlying issue's last price | $0.35Underlying issue's last price | 24Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $-0.21Underlying issue's last price | 16Underlying issue's last price | 8,043Underlying issue's last price |
SQNear the Money | $4.45Near the Money | $4.55Near the Money | $4.54Near the Money | $0.41Near the Money | 198Near the Money | 2,010Near the Money | SQIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $-0.25In the Money | 40In the Money | 2,409In the Money | |
SQOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $0.11Out of the Money | 30Out of the Money | 1,434Out of the Money | SQIn the Money | $6.25In the Money | $6.35In the Money | $6.40In the Money | $-0.50In the Money | 36In the Money | 516In the Money | |
SQOut of the Money | $2.58Out of the Money | $2.63Out of the Money | $2.68Out of the Money | $0.21Out of the Money | 100Out of the Money | 1,915Out of the Money | SQIn the Money | $7.90In the Money | $8.00In the Money | $7.90In the Money | $-0.50In the Money | 10In the Money | 1,025In the Money | |
SQOut of the Money | $1.91Out of the Money | $1.97Out of the Money | $1.95Out of the Money | $0.19Out of the Money | 21Out of the Money | 1,829Out of the Money | SQIn the Money | $9.70In the Money | $11.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
SQOut of the Money | $1.40Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $0.11Out of the Money | 23Out of the Money | 3,275Out of the Money | SQIn the Money | $11.70In the Money | $12.15In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
SQOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $0.13Out of the Money | 5Out of the Money | 439Out of the Money | SQIn the Money | $13.55In the Money | $14.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 20Out of the Money | 9,400Out of the Money | SQIn the Money | $15.80In the Money | $16.95In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 9Out of the Money | 2,356Out of the Money | SQIn the Money | $20.75In the Money | $21.45In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 3Out of the Money | 4,361Out of the Money | SQIn the Money | $25.30In the Money | $26.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 5Out of the Money | 161Out of the Money | SQIn the Money | $28.85In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 6Out of the Money | 288Out of the Money | SQIn the Money | $34.05In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $39.25In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |