Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.15In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $28.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $26.10In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $23.90In the Money | $26.35In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 25Out of the Money | |
SQIn the Money | $20.10In the Money | $23.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $18.15In the Money | $20.05In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 1Out of the Money | 155Out of the Money | |
SQIn the Money | $16.95In the Money | $17.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 2Out of the Money | 141Out of the Money | |
SQIn the Money | $14.65In the Money | $15.75In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.01Out of the Money | 29Out of the Money | 7,710Out of the Money | |
SQIn the Money | $11.95In the Money | $13.05In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.03Out of the Money | 47Out of the Money | 181Out of the Money | |
SQIn the Money | $9.50In the Money | $10.60In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 379In the Money | SQOut of the Money | $1.24Out of the Money | $1.41Out of the Money | $1.29Out of the Money | $-0.01Out of the Money | 46Out of the Money | 1,981Out of the Money | |
SQIn the Money | $8.60In the Money | $9.30In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 259In the Money | SQOut of the Money | $1.82Out of the Money | $2.14Out of the Money | $2.08Out of the Money | $0.25Out of the Money | 361Out of the Money | 698Out of the Money | |
SQIn the Money | $6.95In the Money | $7.05In the Money | $6.53In the Money | $-0.22In the Money | 22In the Money | 458In the Money | SQOut of the Money | $2.69Out of the Money | $2.74Out of the Money | $2.83Out of the Money | $0.23Out of the Money | 121Out of the Money | 1,254Out of the Money | |
SQUnderlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $5.35Underlying issue's last price | $-0.67Underlying issue's last price | 65Underlying issue's last price | 619Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $3.86Underlying issue's last price | $0.19Underlying issue's last price | 75Underlying issue's last price | 8,056Underlying issue's last price |
SQNear the Money | $4.25Near the Money | $4.35Near the Money | $4.13Near the Money | $-0.67Near the Money | 206Near the Money | 1,971Near the Money | SQIn the Money | $4.95In the Money | $5.05In the Money | $5.10In the Money | $0.30In the Money | 122In the Money | 2,315In the Money | |
SQOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.34Out of the Money | $-0.11Out of the Money | 341Out of the Money | 1,325Out of the Money | SQIn the Money | $6.45In the Money | $6.55In the Money | $6.90In the Money | $0.35In the Money | 34In the Money | 514In the Money | |
SQOut of the Money | $2.42Out of the Money | $2.67Out of the Money | $2.47Out of the Money | $-0.33Out of the Money | 571Out of the Money | 1,859Out of the Money | SQIn the Money | $7.10In the Money | $8.25In the Money | $8.40In the Money | $0.60In the Money | 14In the Money | 1,012In the Money | |
SQOut of the Money | $1.65Out of the Money | $1.87Out of the Money | $1.76Out of the Money | $-0.24Out of the Money | 1,176Out of the Money | 852Out of the Money | SQIn the Money | $9.95In the Money | $10.85In the Money | $10.65In the Money | $0.61In the Money | 1In the Money | 385In the Money | |
SQOut of the Money | $1.32Out of the Money | $1.40Out of the Money | $1.33Out of the Money | $-0.18Out of the Money | 272Out of the Money | 3,105Out of the Money | SQIn the Money | $11.90In the Money | $12.25In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
SQOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.11Out of the Money | 99Out of the Money | 372Out of the Money | SQIn the Money | $14.05In the Money | $14.90In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SQOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.10Out of the Money | 503Out of the Money | 9,449Out of the Money | SQIn the Money | $15.65In the Money | $16.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 53Out of the Money | 2,334Out of the Money | SQIn the Money | $20.50In the Money | $23.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 33Out of the Money | 4,380Out of the Money | SQIn the Money | $25.75In the Money | $27.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $30.55In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 1Out of the Money | 289Out of the Money | SQIn the Money | $35.75In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $40.05In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |