Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $27.55In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $25.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 14Out of the Money | |
SQIn the Money | $22.65In the Money | $26.85In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $20.15In the Money | $24.45In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2Out of the Money | 58Out of the Money | |
SQIn the Money | $18.00In the Money | $22.05In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 155Out of the Money | |
SQIn the Money | $16.75In the Money | $18.55In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SQIn the Money | $15.20In the Money | $16.25In the Money | $14.59In the Money | $-0.24In the Money | 1In the Money | 57In the Money | SQOut of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 21Out of the Money | 7,705Out of the Money | |
SQIn the Money | $13.05In the Money | $13.60In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.78Out of the Money | $1.28Out of the Money | $0.87Out of the Money | $-0.07Out of the Money | 8Out of the Money | 179Out of the Money | |
SQIn the Money | $10.35In the Money | $12.90In the Money | $11.08In the Money | $-0.46In the Money | 10In the Money | 369In the Money | SQOut of the Money | $1.18Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.16Out of the Money | 22Out of the Money | 1,974Out of the Money | |
SQIn the Money | $8.10In the Money | $10.15In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 259In the Money | SQOut of the Money | $1.78Out of the Money | $1.86Out of the Money | $1.83Out of the Money | $-0.31Out of the Money | 36Out of the Money | 694Out of the Money | |
SQIn the Money | $7.25In the Money | $8.60In the Money | $6.75In the Money | $-0.05In the Money | 24In the Money | 434In the Money | SQOut of the Money | $2.53Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $-0.45Out of the Money | 93Out of the Money | 1,256Out of the Money | |
SQUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.02Underlying issue's last price | $0.52Underlying issue's last price | 72Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $3.55Underlying issue's last price | $4.10Underlying issue's last price | $3.67Underlying issue's last price | $-0.43Underlying issue's last price | 29Underlying issue's last price | 8,046Underlying issue's last price |
SQNear the Money | $4.70Near the Money | $4.80Near the Money | $4.80Near the Money | $0.50Near the Money | 130Near the Money | 1,910Near the Money | SQIn the Money | $4.30In the Money | $5.40In the Money | $4.80In the Money | $-0.65In the Money | 95In the Money | 2,297In the Money | |
SQOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.45Out of the Money | $0.25Out of the Money | 68Out of the Money | 1,344Out of the Money | SQIn the Money | $6.05In the Money | $6.85In the Money | $6.55In the Money | $-0.15In the Money | 66In the Money | 554In the Money | |
SQOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $0.28Out of the Money | 152Out of the Money | 1,790Out of the Money | SQIn the Money | $7.20In the Money | $8.85In the Money | $7.80In the Money | $-0.70In the Money | 10In the Money | 1,005In the Money | |
SQOut of the Money | $1.74Out of the Money | $2.62Out of the Money | $2.00Out of the Money | $0.11Out of the Money | 204Out of the Money | 733Out of the Money | SQIn the Money | $8.50In the Money | $10.75In the Money | $10.04In the Money | $-0.09In the Money | 4In the Money | 385In the Money | |
SQOut of the Money | $1.34Out of the Money | $1.62Out of the Money | $1.51Out of the Money | $0.13Out of the Money | 72Out of the Money | 3,090Out of the Money | SQIn the Money | $11.50In the Money | $13.80In the Money | $11.67In the Money | $-0.80In the Money | 1In the Money | 248In the Money | |
SQOut of the Money | $0.94Out of the Money | $1.21Out of the Money | $1.06Out of the Money | $0.02Out of the Money | 24Out of the Money | 372Out of the Money | SQIn the Money | $13.20In the Money | $13.95In the Money | $13.65In the Money | $-1.00In the Money | 1In the Money | 108In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.98Out of the Money | $0.81Out of the Money | $0.04Out of the Money | 43Out of the Money | 9,434Out of the Money | SQIn the Money | $14.80In the Money | $16.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 105Out of the Money | 2,317Out of the Money | SQIn the Money | $19.75In the Money | $22.95In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 50Out of the Money | 4,360Out of the Money | SQIn the Money | $23.60In the Money | $27.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $28.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | SQIn the Money | $33.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $38.60In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |