Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.65In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $27.15In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $24.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $24.10In the Money | $25.10In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $21.70In the Money | $22.05In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $19.30In the Money | $19.60In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.13Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SQIn the Money | $16.95In the Money | $17.15In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SQIn the Money | $13.90In the Money | $14.90In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 57In the Money | SQOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7,705Out of the Money | |
SQIn the Money | $11.75In the Money | $12.65In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.86Out of the Money | $0.94Out of the Money | $0.98Out of the Money | $0.04Out of the Money | 6Out of the Money | 179Out of the Money | |
SQIn the Money | $10.50In the Money | $10.75In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 369In the Money | SQOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.11Out of the Money | 11Out of the Money | 1,974Out of the Money | |
SQIn the Money | $8.40In the Money | $8.80In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 259In the Money | SQOut of the Money | $1.96Out of the Money | $2.05Out of the Money | $1.99Out of the Money | $-0.15Out of the Money | 8Out of the Money | 694Out of the Money | |
SQIn the Money | $7.05In the Money | $7.15In the Money | $7.20In the Money | $0.40In the Money | 21In the Money | 434In the Money | SQOut of the Money | $2.85Out of the Money | $2.90Out of the Money | $2.87Out of the Money | $-0.18Out of the Money | 57Out of the Money | 1,256Out of the Money | |
SQUnderlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $0.20Underlying issue's last price | 33Underlying issue's last price | 590Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $3.90Underlying issue's last price | $3.95Underlying issue's last price | $4.09Underlying issue's last price | $-0.01Underlying issue's last price | 9Underlying issue's last price | 8,046Underlying issue's last price |
SQNear the Money | $4.40Near the Money | $4.45Near the Money | $4.50Near the Money | $0.20Near the Money | 55Near the Money | 1,910Near the Money | SQIn the Money | $5.10In the Money | $5.25In the Money | $5.15In the Money | $-0.30In the Money | 56In the Money | 2,297In the Money | |
SQOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.45Out of the Money | $0.25Out of the Money | 43Out of the Money | 1,344Out of the Money | SQIn the Money | $6.55In the Money | $6.70In the Money | $6.65In the Money | $-0.05In the Money | 31In the Money | 554In the Money | |
SQOut of the Money | $2.53Out of the Money | $2.61Out of the Money | $2.60Out of the Money | $0.08Out of the Money | 54Out of the Money | 1,790Out of the Money | SQIn the Money | $8.25In the Money | $8.40In the Money | $8.22In the Money | $-0.28In the Money | 3In the Money | 1,005In the Money | |
SQOut of the Money | $1.90Out of the Money | $1.96Out of the Money | $1.94Out of the Money | $0.05Out of the Money | 166Out of the Money | 733Out of the Money | SQIn the Money | $10.10In the Money | $10.55In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
SQOut of the Money | $1.40Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $0.06Out of the Money | 34Out of the Money | 3,090Out of the Money | SQIn the Money | $12.05In the Money | $12.30In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
SQOut of the Money | $0.99Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 372Out of the Money | SQIn the Money | $14.25In the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SQOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $-0.04Out of the Money | 16Out of the Money | 9,434Out of the Money | SQIn the Money | $16.40In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.03Out of the Money | 61Out of the Money | 2,317Out of the Money | SQIn the Money | $21.00In the Money | $21.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 4Out of the Money | 4,360Out of the Money | SQIn the Money | $25.20In the Money | $28.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $29.25In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | SQIn the Money | $34.25In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SQIn the Money | $39.25In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |