Stocks Options

LAST PRICE
62.1400
TODAY'S CHANGE (%)
Trending Up0.9300 (1.5194%)

Bid / Lots
62.2000/ 2
Ask / Lots
62.3500/ 2
Open / Previous Close
61.7800 / 61.2100
Day Range
Low 60.7000
High 62.6800
52 Week Range
Low 38.8500
High 87.5200
Volume
5,941,025
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$21.85In the Money	$22.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$16.80In the Money	$17.75In the Money	$11.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.05Out of the Money	2Out of the Money	65Out of the Money
SQIn the Money	$15.90In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	$0.02Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$13.85In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	$0.02Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$12.85In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SQIn the Money	$11.90In the Money	$12.80In the Money	$10.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	10Out of the Money	259Out of the Money
SQIn the Money	$10.90In the Money	$11.80In the Money	$10.49In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	10Out of the Money	38Out of the Money
SQIn the Money	$10.10In the Money	$10.85In the Money	$7.90In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	1Out of the Money	119Out of the Money
SQIn the Money	$9.00In the Money	$9.70In the Money	$9.32In the Money	$3.22In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.38Out of the Money	29Out of the Money	153Out of the Money
SQIn the Money	$8.05In the Money	$8.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	11Out of the Money	97Out of the Money
SQIn the Money	$6.40In the Money	$8.00In the Money	$7.88In the Money	$1.23In the Money	6In the Money	116In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	11Out of the Money	197Out of the Money
SQIn the Money	$6.55In the Money	$6.75In the Money	$4.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.21Out of the Money	4Out of the Money	144Out of the Money
SQIn the Money	$5.70In the Money	$5.90In the Money	$5.89In the Money	$1.44In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.52Out of the Money	$-0.47Out of the Money	9Out of the Money	522Out of the Money
SQIn the Money	$4.70In the Money	$5.10In the Money	$5.15In the Money	$1.05In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	149Out of the Money	238Out of the Money
SQIn the Money	$4.15In the Money	$4.45In the Money	$3.33In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.92Out of the Money	$1.03Out of the Money	$0.98Out of the Money	$-0.60Out of the Money	63Out of the Money	222Out of the Money
SQIn the Money	$3.45In the Money	$3.60In the Money	$3.43In the Money	$0.23In the Money	20In the Money	177In the Money	Filter Table By Strike Price of$60.00	SQNear the Money	$1.21Near the Money	$1.38Near the Money	$1.23Near the Money	$-0.50Near the Money	67Near the Money	165Near the Money
SQIn the Money	$2.84In the Money	$2.95In the Money	$2.86In the Money	$0.30In the Money	28In the Money	272In the Money	Filter Table By Strike Price of$61.00	SQNear the Money	$1.57Near the Money	$1.67Near the Money	$1.58Near the Money	$-0.64Near the Money	59Near the Money	345Near the Money
SQUnderlying issue's last price	$2.24Underlying issue's last price	$2.40Underlying issue's last price	$2.28Underlying issue's last price	$0.26Underlying issue's last price	122Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	SQUnderlying issue's last price	$1.99Underlying issue's last price	$2.08Underlying issue's last price	$1.99Underlying issue's last price	$-0.61Underlying issue's last price	16Underlying issue's last price	84Underlying issue's last price
SQNear the Money	$1.77Near the Money	$1.89Near the Money	$1.79Near the Money	$0.14Near the Money	51Near the Money	143Near the Money	Filter Table By Strike Price of$63.00	SQIn the Money	$2.47In the Money	$2.60In the Money	$2.62In the Money	$-0.57In the Money	8In the Money	71In the Money
SQNear the Money	$1.32Near the Money	$1.44Near the Money	$1.31Near the Money	$-0.04Near the Money	32Near the Money	175Near the Money	Filter Table By Strike Price of$64.00	SQIn the Money	$3.05In the Money	$3.20In the Money	$6.39In the Money	$0.00In the Money	---In the Money	73In the Money
SQNear the Money	$1.03Near the Money	$1.10Near the Money	$1.01Near the Money	$0.04Near the Money	127Near the Money	486Near the Money	Filter Table By Strike Price of$65.00	SQIn the Money	$3.70In the Money	$4.05In the Money	$3.65In the Money	$-1.41In the Money	13In the Money	106In the Money
SQOut of the Money	$0.76Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$0.12Out of the Money	43Out of the Money	139Out of the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$4.45In the Money	$4.65In the Money	$4.44In the Money	$-3.45In the Money	1In the Money	73In the Money
SQOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	81Out of the Money	241Out of the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$4.95In the Money	$5.40In the Money	$9.37In the Money	$0.00In the Money	---In the Money	188In the Money
SQOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.03Out of the Money	25Out of the Money	175Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$6.05In the Money	$6.25In the Money	$7.06In the Money	$0.00In the Money	---In the Money	151In the Money
SQOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.01Out of the Money	14Out of the Money	88Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$6.95In the Money	$7.40In the Money	$9.80In the Money	$0.00In the Money	---In the Money	26In the Money
SQOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	157Out of the Money	468Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$7.55In the Money	$8.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	43In the Money
SQOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.03Out of the Money	15Out of the Money	54Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$7.80In the Money	$9.15In the Money	$12.80In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.04Out of the Money	25Out of the Money	93Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$9.45In the Money	$10.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.09Out of the Money	11Out of the Money	121Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$10.45In the Money	$11.25In the Money	$5.65In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$11.50In the Money	$12.30In the Money	$14.17In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	8Out of the Money	141Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$12.40In the Money	$13.30In the Money	$14.16In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$13.40In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$14.40In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$15.40In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$15.55In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	145Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$17.40In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$18.40In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$19.40In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$20.40In the Money	$21.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$21.40In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.31Out of the Money	14Out of the Money	151Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$22.40In the Money	$23.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$27.40In the Money	$28.25In the Money	$22.98In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$32.40In the Money	$33.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)