Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $15.20In the Money | $16.75In the Money | $15.58In the Money | $-0.66In the Money | 5In the Money | 2In the Money | SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 37Out of the Money | 61Out of the Money | |
SQIn the Money | $10.10In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.42Out of the Money | 39Out of the Money | 298Out of the Money | |
SQIn the Money | $9.40In the Money | $10.95In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.22Out of the Money | $0.53Out of the Money | $0.40Out of the Money | $-0.58Out of the Money | 25Out of the Money | 21Out of the Money | |
SQIn the Money | $8.85In the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | SQOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SQIn the Money | $7.95In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.50Out of the Money | $0.83Out of the Money | $0.71Out of the Money | $-0.86Out of the Money | 23Out of the Money | 117Out of the Money | |
SQIn the Money | $6.95In the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.81Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $-0.87Out of the Money | 5Out of the Money | 90Out of the Money | |
SQIn the Money | $6.40In the Money | $7.20In the Money | $6.00In the Money | $-1.20In the Money | 1In the Money | 16In the Money | SQOut of the Money | $0.96Out of the Money | $1.13Out of the Money | $1.01Out of the Money | $-1.26Out of the Money | 43Out of the Money | 160Out of the Money | |
SQIn the Money | $5.50In the Money | $6.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $1.18Out of the Money | $1.68Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SQIn the Money | $4.30In the Money | $6.10In the Money | $4.20In the Money | $-9.87In the Money | 14In the Money | 1In the Money | SQOut of the Money | $1.46Out of the Money | $1.89Out of the Money | $2.85Out of the Money | $0.25Out of the Money | 6Out of the Money | 71Out of the Money | |
SQIn the Money | $4.45In the Money | $5.45In the Money | $4.60In the Money | $-1.39In the Money | 23In the Money | 9In the Money | SQNear the Money | $1.88Near the Money | $2.10Near the Money | $2.07Near the Money | $-1.48Near the Money | 8Near the Money | 77Near the Money | |
SQIn the Money | $3.70In the Money | $4.95In the Money | $4.20In the Money | $-1.34In the Money | 33In the Money | 21In the Money | SQNear the Money | $2.04Near the Money | $2.92Near the Money | $2.25Near the Money | $-1.55Near the Money | 99Near the Money | 112Near the Money | |
SQUnderlying issue's last price | $3.05Underlying issue's last price | $3.75Underlying issue's last price | $3.45Underlying issue's last price | $-1.07Underlying issue's last price | 19Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $2.66Underlying issue's last price | $2.89Underlying issue's last price | $3.00Underlying issue's last price | $-1.31Underlying issue's last price | 28Underlying issue's last price | 158Underlying issue's last price |
SQNear the Money | $2.85Near the Money | $3.15Near the Money | $2.80Near the Money | $-1.15Near the Money | 59Near the Money | 102Near the Money | SQIn the Money | $3.25In the Money | $3.60In the Money | $3.50In the Money | $-0.35In the Money | 6In the Money | 336In the Money | |
SQNear the Money | $2.31Near the Money | $2.88Near the Money | $2.54Near the Money | $-1.06Near the Money | 32Near the Money | 106Near the Money | SQIn the Money | $3.75In the Money | $4.45In the Money | $4.00In the Money | $-1.50In the Money | 10In the Money | 91In the Money | |
SQNear the Money | $1.93Near the Money | $2.22Near the Money | $2.04Near the Money | $-1.13Near the Money | 106Near the Money | 176Near the Money | SQIn the Money | $4.00In the Money | $5.10In the Money | $4.73In the Money | $0.43In the Money | 23In the Money | 56In the Money | |
SQOut of the Money | $1.40Out of the Money | $2.18Out of the Money | $1.68Out of the Money | $-1.92Out of the Money | 26Out of the Money | 60Out of the Money | SQIn the Money | $5.05In the Money | $6.05In the Money | $5.53In the Money | $-1.15In the Money | 5In the Money | 57In the Money | |
SQOut of the Money | $1.27Out of the Money | $1.48Out of the Money | $1.43Out of the Money | $-1.02Out of the Money | 52Out of the Money | 432Out of the Money | SQIn the Money | $5.55In the Money | $6.90In the Money | $6.15In the Money | $-1.15In the Money | 12In the Money | 104In the Money | |
SQOut of the Money | $0.91Out of the Money | $1.64Out of the Money | $1.14Out of the Money | $-1.16Out of the Money | 17Out of the Money | 43Out of the Money | SQIn the Money | $5.80In the Money | $6.70In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SQOut of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $-1.02Out of the Money | 66Out of the Money | 48Out of the Money | SQIn the Money | $6.45In the Money | $7.70In the Money | $7.69In the Money | $-0.18In the Money | 2In the Money | 211In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.78Out of the Money | $-1.07Out of the Money | 15Out of the Money | 162Out of the Money | SQIn the Money | $7.70In the Money | $8.40In the Money | $10.37In the Money | $1.22In the Money | 4In the Money | 122In the Money | |
SQOut of the Money | $0.52Out of the Money | $1.04Out of the Money | $0.59Out of the Money | $-0.99Out of the Money | 24Out of the Money | 71Out of the Money | SQIn the Money | $8.05In the Money | $9.90In the Money | $9.80In the Money | $1.00In the Money | 1In the Money | 25In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.49Out of the Money | $-0.82Out of the Money | 129Out of the Money | 179Out of the Money | SQIn the Money | $9.75In the Money | $10.55In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.78Out of the Money | $0.45Out of the Money | $-0.97Out of the Money | 21Out of the Money | 66Out of the Money | SQIn the Money | $10.45In the Money | $11.95In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $-0.83Out of the Money | 22Out of the Money | 96Out of the Money | SQIn the Money | $10.65In the Money | $12.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $-0.81Out of the Money | 41Out of the Money | 103Out of the Money | SQIn the Money | $12.40In the Money | $13.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.90Out of the Money | 17Out of the Money | 17Out of the Money | SQIn the Money | $12.65In the Money | $14.75In the Money | $14.17In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.63Out of the Money | 32Out of the Money | 153Out of the Money | SQIn the Money | $13.55In the Money | $15.05In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SQIn the Money | $15.15In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.32Out of the Money | 5Out of the Money | 4Out of the Money | SQIn the Money | $15.85In the Money | $17.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $17.25In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SQIn the Money | $18.00In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 51Out of the Money | 162Out of the Money | SQIn the Money | $19.20In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SQIn the Money | $19.45In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SQIn the Money | $20.45In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $21.85In the Money | $23.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQIn the Money | $22.95In the Money | $24.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.44Out of the Money | $0.22Out of the Money | 2Out of the Money | 151Out of the Money | SQIn the Money | $23.75In the Money | $25.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $28.60In the Money | $30.90In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $33.55In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |