Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $22.60In the Money | $25.95In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $18.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 15Out of the Money | 7Out of the Money | |
SQIn the Money | $16.35In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $15.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-0.50Out of the Money | 1Out of the Money | 10Out of the Money | |
SQIn the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $-0.61Out of the Money | 2Out of the Money | 7Out of the Money | |
SQIn the Money | $13.10In the Money | $15.20In the Money | $15.36In the Money | $15.36In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.40Out of the Money | 5Out of the Money | 12Out of the Money | |
SQIn the Money | $11.90In the Money | $14.00In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.67Out of the Money | $-0.47Out of the Money | 8Out of the Money | 8Out of the Money | |
SQIn the Money | $11.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.79Out of the Money | $0.97Out of the Money | $0.75Out of the Money | $-0.63Out of the Money | 10Out of the Money | 7Out of the Money | |
SQIn the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.95Out of the Money | $1.14Out of the Money | $0.97Out of the Money | $-1.23Out of the Money | 10Out of the Money | 7Out of the Money | |
SQIn the Money | $11.20In the Money | $13.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $1.13Out of the Money | $1.60Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $9.40In the Money | $11.65In the Money | $11.10In the Money | $2.50In the Money | 20In the Money | 61In the Money | SQOut of the Money | $1.36Out of the Money | $2.30Out of the Money | $1.34Out of the Money | $-1.41Out of the Money | 6Out of the Money | 3Out of the Money | |
SQIn the Money | $9.15In the Money | $10.00In the Money | $10.45In the Money | $3.27In the Money | 1In the Money | 1In the Money | SQOut of the Money | $1.61Out of the Money | $1.81Out of the Money | $1.63Out of the Money | $1.63Out of the Money | 4Out of the Money | ---Out of the Money | |
SQIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.89Out of the Money | $2.27Out of the Money | $1.87Out of the Money | $-0.98Out of the Money | 1Out of the Money | 11Out of the Money | |
SQIn the Money | $6.55In the Money | $8.60In the Money | $9.00In the Money | $1.98In the Money | 1In the Money | 38In the Money | SQOut of the Money | $2.22Out of the Money | $2.59Out of the Money | $2.20Out of the Money | $-1.25Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $7.40In the Money | $7.95In the Money | $8.30In the Money | $2.23In the Money | 1In the Money | 8In the Money | SQOut of the Money | $2.50Out of the Money | $3.05Out of the Money | $2.52Out of the Money | $-1.18Out of the Money | 6Out of the Money | 24Out of the Money | |
SQIn the Money | $6.20In the Money | $7.30In the Money | $7.40In the Money | $1.48In the Money | 2In the Money | 96In the Money | SQOut of the Money | $2.95Out of the Money | $3.15Out of the Money | $3.04Out of the Money | $-1.06Out of the Money | 20Out of the Money | 52Out of the Money | |
SQIn the Money | $5.55In the Money | $6.75In the Money | $6.97In the Money | $1.92In the Money | 10In the Money | 37In the Money | SQNear the Money | $3.40Near the Money | $3.60Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
SQIn the Money | $4.60In the Money | $6.20In the Money | $6.30In the Money | $1.50In the Money | 8In the Money | 18In the Money | SQNear the Money | $3.35Near the Money | $4.05Near the Money | $5.05Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
SQUnderlying issue's last price | $3.55Underlying issue's last price | $6.65Underlying issue's last price | $5.82Underlying issue's last price | $1.82Underlying issue's last price | 7Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SQNear the Money | $4.20Near the Money | $5.20Near the Money | $4.92Near the Money | $4.92Near the Money | 2Near the Money | ---Near the Money | SQIn the Money | $4.85In the Money | $5.05In the Money | $4.71In the Money | $4.71In the Money | 1In the Money | ---In the Money | |
SQNear the Money | $4.55Near the Money | $4.70Near the Money | $4.73Near the Money | $1.23Near the Money | 16Near the Money | 90Near the Money | SQIn the Money | $5.40In the Money | $6.30In the Money | $5.42In the Money | $-2.88In the Money | 1In the Money | 1In the Money | |
SQNear the Money | $4.05Near the Money | $4.30Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SQIn the Money | $5.65In the Money | $6.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $3.30Out of the Money | $4.65Out of the Money | $4.08Out of the Money | $1.49Out of the Money | 33Out of the Money | 13Out of the Money | SQIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.89Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $0.76Out of the Money | 39Out of the Money | 5Out of the Money | SQIn the Money | $7.15In the Money | $7.55In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $3.00Out of the Money | $3.85Out of the Money | $3.20Out of the Money | $1.38Out of the Money | 2Out of the Money | 5Out of the Money | SQIn the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $2.56Out of the Money | $2.98Out of the Money | $2.88Out of the Money | $0.88Out of the Money | 83Out of the Money | 102Out of the Money | SQIn the Money | $8.45In the Money | $8.75In the Money | $8.32In the Money | $8.32In the Money | 50In the Money | ---In the Money | |
SQOut of the Money | $2.06Out of the Money | $2.62Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.53Out of the Money | $1.72Out of the Money | $1.57Out of the Money | $0.33Out of the Money | 15Out of the Money | 7Out of the Money | SQIn the Money | $11.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $0.51Out of the Money | 1Out of the Money | 16Out of the Money | SQIn the Money | $15.65In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.16Out of the Money | 9Out of the Money | 1Out of the Money | SQIn the Money | $21.10In the Money | $23.10In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.55In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |