Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.85In the Money | $22.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 50Out of the Money | |
SQIn the Money | $17.05In the Money | $17.80In the Money | $14.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 6Out of the Money | 46Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $14.95In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $14.00In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 8Out of the Money | 8Out of the Money | |
SQIn the Money | $12.15In the Money | $12.90In the Money | $12.10In the Money | $1.57In the Money | 2In the Money | 53In the Money | SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 24Out of the Money | 200Out of the Money | |
SQIn the Money | $11.25In the Money | $11.90In the Money | $10.45In the Money | $2.45In the Money | 2In the Money | 6In the Money | SQOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 5Out of the Money | 32Out of the Money | |
SQIn the Money | $10.40In the Money | $10.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 10Out of the Money | 82Out of the Money | |
SQIn the Money | $9.30In the Money | $10.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SQIn the Money | $8.40In the Money | $8.85In the Money | $8.45In the Money | $2.65In the Money | 5In the Money | 7In the Money | SQOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-1.02Out of the Money | 153Out of the Money | 85Out of the Money | |
SQIn the Money | $7.70In the Money | $8.00In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 99In the Money | SQOut of the Money | $0.37Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $-0.16Out of the Money | 14Out of the Money | 412Out of the Money | |
SQIn the Money | $6.65In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.62Out of the Money | $0.81Out of the Money | $0.66Out of the Money | $-0.28Out of the Money | 20Out of the Money | 384Out of the Money | |
SQIn the Money | $5.85In the Money | $6.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.80Out of the Money | $0.99Out of the Money | $0.83Out of the Money | $-0.48Out of the Money | 19Out of the Money | 67Out of the Money | |
SQIn the Money | $5.25In the Money | $5.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | SQOut of the Money | $0.90Out of the Money | $1.17Out of the Money | $1.02Out of the Money | $-0.66Out of the Money | 13Out of the Money | 50Out of the Money | |
SQIn the Money | $4.60In the Money | $4.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 262In the Money | SQOut of the Money | $1.19Out of the Money | $1.45Out of the Money | $1.29Out of the Money | $-0.61Out of the Money | 29Out of the Money | 998Out of the Money | |
SQIn the Money | $3.90In the Money | $4.05In the Money | $3.88In the Money | $0.23In the Money | 89In the Money | 238In the Money | SQNear the Money | $1.58Near the Money | $1.74Near the Money | $1.62Near the Money | $-0.58Near the Money | 179Near the Money | 177Near the Money | |
SQIn the Money | $3.30In the Money | $3.55In the Money | $3.40In the Money | $0.31In the Money | 1In the Money | 100In the Money | SQNear the Money | $1.97Near the Money | $2.17Near the Money | $2.07Near the Money | $-0.63Near the Money | 60Near the Money | 201Near the Money | |
SQUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $3.01Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $2.40Underlying issue's last price | $2.62Underlying issue's last price | $2.35Underlying issue's last price | $-0.95Underlying issue's last price | 57Underlying issue's last price | 103Underlying issue's last price |
SQNear the Money | $2.15Near the Money | $2.36Near the Money | $2.31Near the Money | $0.34Near the Money | 84Near the Money | 139Near the Money | SQIn the Money | $2.91In the Money | $3.15In the Money | $2.96In the Money | $-0.59In the Money | 11In the Money | 38In the Money | |
SQNear the Money | $1.83Near the Money | $1.90Near the Money | $2.02Near the Money | $0.32Near the Money | 10Near the Money | 88Near the Money | SQIn the Money | $3.45In the Money | $3.60In the Money | $3.41In the Money | $-1.49In the Money | 13In the Money | 47In the Money | |
SQNear the Money | $1.47Near the Money | $1.64Near the Money | $1.53Near the Money | $0.19Near the Money | 75Near the Money | 364Near the Money | SQIn the Money | $4.10In the Money | $4.25In the Money | $4.21In the Money | $-1.13In the Money | 72In the Money | 57In the Money | |
SQOut of the Money | $1.01Out of the Money | $1.31Out of the Money | $1.17Out of the Money | $0.11Out of the Money | 25Out of the Money | 237Out of the Money | SQIn the Money | $4.60In the Money | $5.15In the Money | $4.93In the Money | $-3.72In the Money | 3In the Money | 80In the Money | |
SQOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.95Out of the Money | $0.08Out of the Money | 42Out of the Money | 77Out of the Money | SQIn the Money | $5.40In the Money | $5.70In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.88Out of the Money | $0.72Out of the Money | $0.03Out of the Money | 17Out of the Money | 77Out of the Money | SQIn the Money | $5.30In the Money | $6.55In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 10Out of the Money | 139Out of the Money | SQIn the Money | $7.10In the Money | $7.60In the Money | $6.76In the Money | $-4.34In the Money | 1In the Money | 70In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 81Out of the Money | 450Out of the Money | SQIn the Money | $7.70In the Money | $8.25In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 4Out of the Money | 115Out of the Money | SQIn the Money | $8.70In the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 28Out of the Money | 121Out of the Money | SQIn the Money | $9.70In the Money | $11.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 5Out of the Money | 121Out of the Money | SQIn the Money | $10.65In the Money | $12.15In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQIn the Money | $11.55In the Money | $12.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 10Out of the Money | 86Out of the Money | SQIn the Money | $11.75In the Money | $13.30In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $13.40In the Money | $14.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $14.40In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $15.40In the Money | $16.30In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQIn the Money | $15.90In the Money | $18.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SQIn the Money | $17.40In the Money | $18.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SQIn the Money | $18.45In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $19.45In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $20.45In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SQIn the Money | $20.55In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 10Out of the Money | 70Out of the Money | SQIn the Money | $22.40In the Money | $23.30In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SQIn the Money | $27.35In the Money | $28.35In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $32.35In the Money | $33.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |