Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $25.95In the Money | $27.85In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $24.45In the Money | $24.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $21.95In the Money | $22.35In the Money | $21.15In the Money | $-1.70In the Money | 31In the Money | 10In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $19.50In the Money | $19.85In the Money | $20.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SQIn the Money | $17.10In the Money | $17.40In the Money | $16.77In the Money | $0.77In the Money | 87In the Money | 80In the Money | SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 8Out of the Money | 2,110Out of the Money | |
SQIn the Money | $14.55In the Money | $14.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,169Out of the Money | |
SQIn the Money | $12.15In the Money | $12.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 107In the Money | SQOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,602Out of the Money | |
SQIn the Money | $10.30In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 3Out of the Money | 23Out of the Money | |
SQIn the Money | $9.85In the Money | $11.05In the Money | $8.48In the Money | $0.07In the Money | 1In the Money | 114In the Money | SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 25Out of the Money | 2,115Out of the Money | |
SQIn the Money | $9.40In the Money | $9.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.44Out of the Money | $-0.04Out of the Money | 4Out of the Money | 20Out of the Money | |
SQIn the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 152Out of the Money | 27Out of the Money | |
SQIn the Money | $7.55In the Money | $7.75In the Money | $7.20In the Money | $-0.09In the Money | 11In the Money | 378In the Money | SQOut of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 54Out of the Money | 2,412Out of the Money | |
SQIn the Money | $6.75In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.82Out of the Money | $-0.13Out of the Money | 7Out of the Money | 46Out of the Money | |
SQIn the Money | $4.95In the Money | $6.10In the Money | $5.55In the Money | $0.95In the Money | 2In the Money | 2,600In the Money | SQOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,174Out of the Money | |
SQIn the Money | $5.55In the Money | $5.70In the Money | $4.95In the Money | $-0.30In the Money | 6In the Money | 1,043In the Money | SQOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $-0.09Out of the Money | 27Out of the Money | 1,428Out of the Money | |
SQIn the Money | $5.05In the Money | $5.30In the Money | $4.80In the Money | $-0.83In the Money | 7In the Money | 13In the Money | SQOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.09Out of the Money | $-0.12Out of the Money | 35Out of the Money | 528Out of the Money | |
SQIn the Money | $4.45In the Money | $4.60In the Money | $4.30In the Money | $0.10In the Money | 6In the Money | 79In the Money | SQNear the Money | $1.32Near the Money | $1.44Near the Money | $1.49Near the Money | $-0.50Near the Money | 4Near the Money | 60Near the Money | |
SQIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.25In the Money | 1,143In the Money | 2,126In the Money | SQNear the Money | $1.65Near the Money | $1.74Near the Money | $1.97Near the Money | $0.13Near the Money | 390Near the Money | 2,512Near the Money | |
SQUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.27Underlying issue's last price | $0.22Underlying issue's last price | 699Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.06Underlying issue's last price | $2.13Underlying issue's last price | $2.27Underlying issue's last price | $0.01Underlying issue's last price | 73Underlying issue's last price | 339Underlying issue's last price |
SQNear the Money | $2.68Near the Money | $2.78Near the Money | $2.68Near the Money | $0.13Near the Money | 315Near the Money | 481Near the Money | SQIn the Money | $2.51In the Money | $2.59In the Money | $2.72In the Money | $-0.21In the Money | 57In the Money | 211In the Money | |
SQNear the Money | $2.44Near the Money | $2.49Near the Money | $2.48Near the Money | $0.14Near the Money | 264Near the Money | 1,852Near the Money | SQIn the Money | $2.79In the Money | $2.93In the Money | $3.05In the Money | $-0.15In the Money | 82In the Money | 1,591In the Money | |
SQNear the Money | $2.09Near the Money | $2.31Near the Money | $2.02Near the Money | $-0.04Near the Money | 338Near the Money | 1,333Near the Money | SQIn the Money | $2.99In the Money | $3.15In the Money | $3.25In the Money | $-0.50In the Money | 2In the Money | 224In the Money | |
SQNear the Money | $1.58Near the Money | $1.91Near the Money | $1.65Near the Money | $-0.05Near the Money | 91Near the Money | 405Near the Money | SQIn the Money | $3.50In the Money | $4.05In the Money | $4.15In the Money | $0.30In the Money | 26In the Money | 53In the Money | |
SQOut of the Money | $1.46Out of the Money | $1.49Out of the Money | $1.48Out of the Money | $0.14Out of the Money | 996Out of the Money | 4,666Out of the Money | SQIn the Money | $4.25In the Money | $4.50In the Money | $4.85In the Money | $0.18In the Money | 10In the Money | 364In the Money | |
SQOut of the Money | $1.13Out of the Money | $1.19Out of the Money | $1.04Out of the Money | $-0.02Out of the Money | 26Out of the Money | 57Out of the Money | SQIn the Money | $4.80In the Money | $5.10In the Money | $6.05In the Money | $-0.19In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $0.14Out of the Money | 38Out of the Money | 132Out of the Money | SQIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.67Out of the Money | $-0.06Out of the Money | 26Out of the Money | 1,961Out of the Money | SQIn the Money | $6.10In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SQIn the Money | $6.50In the Money | $6.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 5Out of the Money | 228Out of the Money | SQIn the Money | $7.30In the Money | $8.50In the Money | $8.27In the Money | $8.27In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $0.02Out of the Money | 97Out of the Money | 4,115Out of the Money | SQIn the Money | $8.20In the Money | $8.40In the Money | $9.04In the Money | $-0.73In the Money | 1In the Money | 1,408In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | SQIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 50Out of the Money | 21Out of the Money | SQIn the Money | $9.95In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 1Out of the Money | 23Out of the Money | SQIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 125Out of the Money | 13Out of the Money | SQIn the Money | $10.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $11.35In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 74Out of the Money | 3,370Out of the Money | SQIn the Money | $12.35In the Money | $13.25In the Money | $13.40In the Money | $-1.15In the Money | 26In the Money | 7In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 6Out of the Money | 166Out of the Money | SQIn the Money | $17.90In the Money | $18.20In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 352Out of the Money | SQIn the Money | $22.90In the Money | $23.20In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $27.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |