Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.85In the Money | $21.45In the Money | $20.74In the Money | $0.74In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
SQIn the Money | $11.65In the Money | $15.10In the Money | $13.44In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $7.95In the Money | $11.10In the Money | $9.30In the Money | $-2.60In the Money | 4In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 720Out of the Money | ---Out of the Money | |
SQIn the Money | $9.10In the Money | $10.40In the Money | $10.65In the Money | $0.19In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | ---Out of the Money | |
SQIn the Money | $7.35In the Money | $10.80In the Money | $9.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 762Out of the Money | ---Out of the Money | |
SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | ---Out of the Money | |
SQIn the Money | $7.70In the Money | $9.05In the Money | $8.15In the Money | $0.00In the Money | 5In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,741Out of the Money | ---Out of the Money | |
SQIn the Money | $6.70In the Money | $7.65In the Money | $6.90In the Money | $-0.42In the Money | 7In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 447Out of the Money | ---Out of the Money | |
SQIn the Money | $2.27In the Money | $5.05In the Money | $3.15In the Money | $-2.36In the Money | 12In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 581Out of the Money | ---Out of the Money | |
SQIn the Money | $4.35In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 299Out of the Money | ---Out of the Money | |
SQIn the Money | $1.69In the Money | $2.26In the Money | $2.10In the Money | $-0.92In the Money | 337In the Money | ---In the Money | SQNear the Money | $0.01Near the Money | $0.13Near the Money | $0.06Near the Money | $-0.02Near the Money | 703Near the Money | ---Near the Money | |
SQIn the Money | $1.00In the Money | $1.38In the Money | $0.99In the Money | $-2.30In the Money | 3,269In the Money | ---In the Money | SQNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.12Near the Money | 1,607Near the Money | ---Near the Money | |
SQUnderlying issue's last price | $0.13Underlying issue's last price | $0.41Underlying issue's last price | $0.12Underlying issue's last price | $-1.15Underlying issue's last price | 4,203Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | no put option is available at this price | ||||||
SQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.66Near the Money | 827Near the Money | ---Near the Money | SQIn the Money | $0.90In the Money | $2.02In the Money | $2.02In the Money | $1.28In the Money | 1,984In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | SQIn the Money | $23.15In the Money | $27.10In the Money | $25.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |