Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $36.25In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
SQIn the Money | $32.85In the Money | $35.70In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SQIn the Money | $31.35In the Money | $33.25In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SQIn the Money | $28.90In the Money | $30.25In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 2Out of the Money | 339Out of the Money | |
SQIn the Money | $27.50In the Money | $28.40In the Money | $26.52In the Money | $0.00In the Money | ---In the Money | 163In the Money | SQOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,508Out of the Money | |
SQIn the Money | $25.15In the Money | $25.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.15Out of the Money | 11Out of the Money | 931Out of the Money | |
SQIn the Money | $22.85In the Money | $23.10In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 3Out of the Money | 761Out of the Money | |
SQIn the Money | $20.60In the Money | $20.85In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 115In the Money | SQOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,829Out of the Money | |
SQIn the Money | $18.25In the Money | $18.60In the Money | $17.78In the Money | $0.76In the Money | 8In the Money | 201In the Money | SQOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.98Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,301Out of the Money | |
SQIn the Money | $16.25In the Money | $16.45In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 313In the Money | SQOut of the Money | $1.25Out of the Money | $1.48Out of the Money | $1.29Out of the Money | $-0.12Out of the Money | 3Out of the Money | 863Out of the Money | |
SQIn the Money | $13.25In the Money | $14.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 657In the Money | SQOut of the Money | $1.61Out of the Money | $1.74Out of the Money | $1.74Out of the Money | $-0.11Out of the Money | 22Out of the Money | 7,268Out of the Money | |
SQIn the Money | $12.20In the Money | $12.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 508In the Money | SQOut of the Money | $2.14Out of the Money | $2.31Out of the Money | $2.35Out of the Money | $-0.08Out of the Money | 32Out of the Money | 2,962Out of the Money | |
SQIn the Money | $10.55In the Money | $10.80In the Money | $10.30In the Money | $0.05In the Money | 5In the Money | 606In the Money | SQOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 27Out of the Money | 2,758Out of the Money | |
SQIn the Money | $8.95In the Money | $9.10In the Money | $8.27In the Money | $0.17In the Money | 21In the Money | 629In the Money | SQOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-0.05Out of the Money | 11Out of the Money | 4,072Out of the Money | |
SQUnderlying issue's last price | $7.50Underlying issue's last price | $7.65Underlying issue's last price | $7.30Underlying issue's last price | $0.15Underlying issue's last price | 34Underlying issue's last price | 6,910Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $4.96Underlying issue's last price | $-0.49Underlying issue's last price | 29Underlying issue's last price | 2,403Underlying issue's last price |
SQNear the Money | $6.20Near the Money | $6.35Near the Money | $6.35Near the Money | $0.40Near the Money | 12Near the Money | 1,087Near the Money | SQIn the Money | $6.05In the Money | $6.15In the Money | $6.20In the Money | $-0.40In the Money | 7In the Money | 1,510In the Money | |
SQOut of the Money | $5.10Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $0.40Out of the Money | 63Out of the Money | 3,668Out of the Money | SQIn the Money | $7.40In the Money | $7.55In the Money | $7.90In the Money | $-0.50In the Money | 12In the Money | 1,225In the Money | |
SQOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $3.87Out of the Money | $0.37Out of the Money | 11Out of the Money | 1,584Out of the Money | SQIn the Money | $8.90In the Money | $9.05In the Money | $9.15In the Money | $0.08In the Money | 34In the Money | 721In the Money | |
SQOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.39Out of the Money | $0.49Out of the Money | 69Out of the Money | 1,329Out of the Money | SQIn the Money | $10.55In the Money | $10.75In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 673In the Money | |
SQOut of the Money | $2.64Out of the Money | $2.73Out of the Money | $2.58Out of the Money | $0.30Out of the Money | 22Out of the Money | 2,175Out of the Money | SQIn the Money | $12.40In the Money | $12.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 739In the Money | |
SQOut of the Money | $2.07Out of the Money | $2.16Out of the Money | $2.14Out of the Money | $0.24Out of the Money | 87Out of the Money | 3,892Out of the Money | SQIn the Money | $14.35In the Money | $14.65In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 1,335In the Money | |
SQOut of the Money | $1.46Out of the Money | $1.72Out of the Money | $1.58Out of the Money | $0.08Out of the Money | 47Out of the Money | 3,046Out of the Money | SQIn the Money | $16.45In the Money | $16.60In the Money | $17.40In the Money | $1.40In the Money | 1In the Money | 256In the Money | |
SQOut of the Money | $1.32Out of the Money | $1.36Out of the Money | $1.13Out of the Money | $-0.07Out of the Money | 24Out of the Money | 3,734Out of the Money | SQIn the Money | $18.60In the Money | $18.85In the Money | $19.49In the Money | $0.71In the Money | 1In the Money | 613In the Money | |
SQOut of the Money | $0.89Out of the Money | $1.08Out of the Money | $0.86Out of the Money | $0.01Out of the Money | 1Out of the Money | 349Out of the Money | SQIn the Money | $20.85In the Money | $21.15In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 17Out of the Money | 1,486Out of the Money | SQIn the Money | $23.15In the Money | $23.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SQIn the Money | $24.90In the Money | $26.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 4Out of the Money | 1,167Out of the Money | SQIn the Money | $27.85In the Money | $29.25In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,978Out of the Money | SQIn the Money | $32.30In the Money | $34.65In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,278Out of the Money | SQIn the Money | $37.30In the Money | $39.65In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 39Out of the Money | 709Out of the Money | SQIn the Money | $42.30In the Money | $44.65In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | SQIn the Money | $47.30In the Money | $49.25In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | SQIn the Money | $52.30In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 857Out of the Money | SQIn the Money | $57.30In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |