Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.00In the Money | $35.05In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 122Out of the Money | |
SQIn the Money | $28.55In the Money | $32.75In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 4Out of the Money | 114Out of the Money | |
SQIn the Money | $26.25In the Money | $30.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.54Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SQIn the Money | $25.95In the Money | $26.60In the Money | $25.80In the Money | $1.02In the Money | 1In the Money | 30In the Money | SQOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,966Out of the Money | |
SQIn the Money | $23.80In the Money | $24.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-0.08Out of the Money | 19Out of the Money | 133Out of the Money | |
SQIn the Money | $21.80In the Money | $22.35In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $1.27Out of the Money | $1.56Out of the Money | $1.55Out of the Money | $0.04Out of the Money | 1Out of the Money | 179Out of the Money | |
SQIn the Money | $19.70In the Money | $20.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $1.66Out of the Money | $1.99Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,653Out of the Money | |
SQIn the Money | $17.70In the Money | $18.45In the Money | $17.70In the Money | $0.20In the Money | 1In the Money | 128In the Money | SQOut of the Money | $2.26Out of the Money | $2.52Out of the Money | $2.49Out of the Money | $-0.01Out of the Money | 2Out of the Money | 283Out of the Money | |
SQIn the Money | $14.40In the Money | $14.80In the Money | $14.40In the Money | $0.20In the Money | 2In the Money | 420In the Money | SQOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | |
SQIn the Money | $12.90In the Money | $13.30In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 460In the Money | SQOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
SQIn the Money | $11.20In the Money | $11.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 351In the Money | SQOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.85Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,129Out of the Money | |
SQUnderlying issue's last price | $9.80Underlying issue's last price | $10.35Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | SQUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $7.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,947Underlying issue's last price |
SQNear the Money | $8.70Near the Money | $9.30Near the Money | $8.69Near the Money | $-0.01Near the Money | 2Near the Money | 559Near the Money | SQIn the Money | $7.75In the Money | $8.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 714In the Money | |
SQOut of the Money | $7.75Out of the Money | $8.05Out of the Money | $7.90Out of the Money | $0.64Out of the Money | 13Out of the Money | 462Out of the Money | SQIn the Money | $9.10In the Money | $9.50In the Money | $9.57In the Money | $-0.27In the Money | 2In the Money | 498In the Money | |
SQOut of the Money | $6.65Out of the Money | $6.95Out of the Money | $6.83Out of the Money | $0.44Out of the Money | 80Out of the Money | 870Out of the Money | SQIn the Money | $10.60In the Money | $11.00In the Money | $11.00In the Money | $-0.05In the Money | 20In the Money | 743In the Money | |
SQOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.59Out of the Money | $-0.13Out of the Money | 5Out of the Money | 417Out of the Money | SQIn the Money | $12.20In the Money | $12.75In the Money | $13.51In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
SQOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.22Out of the Money | $0.39Out of the Money | 21Out of the Money | 921Out of the Money | SQIn the Money | $13.90In the Money | $14.45In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
SQOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.29Out of the Money | $0.04Out of the Money | 1Out of the Money | 752Out of the Money | SQIn the Money | $15.50In the Money | $16.30In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 789In the Money | |
SQOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.80Out of the Money | $0.20Out of the Money | 3Out of the Money | 2,324Out of the Money | SQIn the Money | $17.45In the Money | $18.05In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 973In the Money | |
SQOut of the Money | $3.20Out of the Money | $3.55Out of the Money | $3.20Out of the Money | $0.10Out of the Money | 6Out of the Money | 353Out of the Money | SQIn the Money | $19.65In the Money | $20.10In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
SQOut of the Money | $2.74Out of the Money | $3.00Out of the Money | $2.94Out of the Money | $0.25Out of the Money | 4Out of the Money | 1,501Out of the Money | SQIn the Money | $21.70In the Money | $22.15In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
SQOut of the Money | $2.35Out of the Money | $2.63Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | SQIn the Money | $23.60In the Money | $24.45In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
SQOut of the Money | $2.01Out of the Money | $2.32Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,036Out of the Money | SQIn the Money | $26.05In the Money | $26.55In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
SQOut of the Money | $1.76Out of the Money | $2.07Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SQIn the Money | $28.10In the Money | $28.95In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $1.46Out of the Money | $1.77Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | SQIn the Money | $30.45In the Money | $31.30In the Money | $32.97In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SQOut of the Money | $1.07Out of the Money | $1.40Out of the Money | $1.11Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,671Out of the Money | SQIn the Money | $33.95In the Money | $37.90In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.77Out of the Money | $0.99Out of the Money | $0.93Out of the Money | $0.08Out of the Money | 1Out of the Money | 406Out of the Money | SQIn the Money | $38.60In the Money | $42.80In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | SQIn the Money | $45.00In the Money | $47.80In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | SQIn the Money | $48.60In the Money | $52.80In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 1Out of the Money | 559Out of the Money | SQIn the Money | $53.60In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | SQIn the Money | $60.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |