Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $31.10In the Money | $31.60In the Money | $30.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 4Out of the Money | 123Out of the Money | |
SQIn the Money | $28.85In the Money | $29.35In the Money | $27.68In the Money | $-0.84In the Money | 4In the Money | 7In the Money | SQOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 17Out of the Money | 90Out of the Money | |
SQIn the Money | $26.75In the Money | $27.05In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.02Out of the Money | 28Out of the Money | 219Out of the Money | |
SQIn the Money | $24.55In the Money | $24.75In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.15Out of the Money | 2,718Out of the Money | 272Out of the Money | |
SQIn the Money | $22.45In the Money | $22.70In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SQIn the Money | $20.45In the Money | $20.75In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $1.77Out of the Money | $1.81Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SQIn the Money | $18.55In the Money | $18.75In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $2.28Out of the Money | $2.33Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SQIn the Money | $16.70In the Money | $17.00In the Money | $16.05In the Money | $-0.50In the Money | 2In the Money | 128In the Money | SQOut of the Money | $2.89Out of the Money | $2.94Out of the Money | $3.06Out of the Money | $0.11Out of the Money | 2Out of the Money | 265Out of the Money | |
SQIn the Money | $13.40In the Money | $13.55In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 420In the Money | SQOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $-0.15Out of the Money | 109Out of the Money | 1,218Out of the Money | |
SQIn the Money | $11.90In the Money | $12.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 450In the Money | SQOut of the Money | $5.40Out of the Money | $5.50Out of the Money | $5.60Out of the Money | $0.44Out of the Money | 1Out of the Money | 516Out of the Money | |
SQUnderlying issue's last price | $10.55Underlying issue's last price | $10.70Underlying issue's last price | $10.50Underlying issue's last price | $0.20Underlying issue's last price | 18Underlying issue's last price | 374Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $6.50Underlying issue's last price | $6.60Underlying issue's last price | $6.51Underlying issue's last price | $-0.34Underlying issue's last price | 65Underlying issue's last price | 1,019Underlying issue's last price |
SQNear the Money | $9.30Near the Money | $9.45Near the Money | $8.55Near the Money | $-0.59Near the Money | 5Near the Money | 370Near the Money | SQIn the Money | $7.70In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,889In the Money | |
SQNear the Money | $8.15Near the Money | $8.30Near the Money | $8.21Near the Money | $0.39Near the Money | 78Near the Money | 518Near the Money | SQIn the Money | $9.05In the Money | $9.20In the Money | $9.55In the Money | $0.08In the Money | 2In the Money | 714In the Money | |
SQOut of the Money | $7.15Out of the Money | $7.30Out of the Money | $7.20Out of the Money | $0.35Out of the Money | 33Out of the Money | 482Out of the Money | SQIn the Money | $10.50In the Money | $10.65In the Money | $11.23In the Money | $0.53In the Money | 14In the Money | 473In the Money | |
SQOut of the Money | $6.25Out of the Money | $6.35Out of the Money | $5.90Out of the Money | $-0.20Out of the Money | 16Out of the Money | 627Out of the Money | SQIn the Money | $12.10In the Money | $12.25In the Money | $12.80In the Money | $0.35In the Money | 9In the Money | 758In the Money | |
SQOut of the Money | $5.45Out of the Money | $5.55Out of the Money | $5.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 376Out of the Money | SQIn the Money | $13.65In the Money | $13.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
SQOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.85Out of the Money | $0.35Out of the Money | 164Out of the Money | 589Out of the Money | SQIn the Money | $15.40In the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
SQOut of the Money | $4.15Out of the Money | $4.25Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | SQIn the Money | $17.45In the Money | $17.65In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 975In the Money | |
SQOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $-0.05Out of the Money | 166Out of the Money | 2,337Out of the Money | SQIn the Money | $19.40In the Money | $19.65In the Money | $19.44In the Money | $-0.25In the Money | 42In the Money | 950In the Money | |
SQOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.13Out of the Money | $-0.02Out of the Money | 12Out of the Money | 376Out of the Money | SQIn the Money | $21.40In the Money | $21.90In the Money | $21.60In the Money | $2.13In the Money | 1In the Money | 274In the Money | |
SQOut of the Money | $2.74Out of the Money | $2.80Out of the Money | $2.76Out of the Money | $0.14Out of the Money | 13Out of the Money | 1,507Out of the Money | SQIn the Money | $23.55In the Money | $23.85In the Money | $23.65In the Money | $1.70In the Money | 7In the Money | 859In the Money | |
SQOut of the Money | $2.38Out of the Money | $2.44Out of the Money | $2.37Out of the Money | $0.07Out of the Money | 5Out of the Money | 296Out of the Money | SQIn the Money | $25.55In the Money | $25.95In the Money | $25.70In the Money | $3.66In the Money | 23In the Money | 169In the Money | |
SQOut of the Money | $2.07Out of the Money | $2.13Out of the Money | $2.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 897Out of the Money | SQIn the Money | $28.00In the Money | $28.25In the Money | $27.95In the Money | $-0.31In the Money | 1In the Money | 290In the Money | |
SQOut of the Money | $1.80Out of the Money | $1.87Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SQIn the Money | $30.20In the Money | $30.65In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $1.57Out of the Money | $1.63Out of the Money | $1.38Out of the Money | $-0.07Out of the Money | 3Out of the Money | 460Out of the Money | SQIn the Money | $32.30In the Money | $32.85In the Money | $32.97In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SQOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.22Out of the Money | $0.10Out of the Money | 15Out of the Money | 1,643Out of the Money | SQIn the Money | $37.25In the Money | $37.95In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.84Out of the Money | $-0.07Out of the Money | 1Out of the Money | 407Out of the Money | SQIn the Money | $42.25In the Money | $42.95In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | SQIn the Money | $47.10In the Money | $47.95In the Money | $35.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 2Out of the Money | 641Out of the Money | SQIn the Money | $52.15In the Money | $53.00In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 3Out of the Money | 541Out of the Money | SQIn the Money | $57.10In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 521Out of the Money | SQIn the Money | $62.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |